VNX Exchange Utility token Historical Data

VNXLU Page 19
Download
Date Close Price change Market cap Trading volume
Sep 13, 2019 $ 0.283
-3.20%
$ -- $ 84,654
Sep 12, 2019 $ 0.292
+3.45%
$ -- $ 97,091
Sep 11, 2019 $ 0.282
+0.89%
$ -- $ 117,063
Sep 10, 2019 $ 0.28
-3.08%
$ -- $ 283,701
Sep 9, 2019 $ 0.288
-0.99%
$ -- $ 291,688
Sep 8, 2019 $ 0.291
-1.88%
$ -- $ 292,833
Sep 7, 2019 $ 0.297
+1.48%
$ -- $ 298,941
Sep 6, 2019 $ 0.293
-1.85%
$ -- $ 297,872
Sep 5, 2019 $ 0.298
+1.25%
$ -- $ 300,765
Sep 4, 2019 $ 0.294
-2.41%
$ -- $ 257,897
Sep 3, 2019 $ 0.301
+2.88%
$ -- $ 301,875
Sep 2, 2019 $ 0.293
+7.34%
$ -- $ 291,687
Sep 1, 2019 $ 0.273
+0.79%
$ -- $ 266,712
Aug 31, 2019 $ 0.271
-0.02%
$ -- $ 270,751
Aug 30, 2019 $ 0.271
+0.06%
$ -- $ 305,858
Aug 29, 2019 $ 0.271
+2.85%
$ -- $ 25,271
Aug 28, 2019 $ 0.264
-3.01%
$ -- $ 19,444
Aug 27, 2019 $ 0.272
-1.93%
$ -- $ 120,998
Aug 26, 2019 $ 0.276
+1.33%
$ -- $ 684,245
Aug 25, 2019 $ 0.272
+0.72%
$ -- $ 589,880
Aug 24, 2019 $ 0.27
-3.42%
$ -- $ 592,403
Aug 23, 2019 $ 0.28
+2.56%
$ -- $ 608,037
Aug 22, 2019 $ 0.273
+0.99%
$ -- $ 423,727
Aug 21, 2019 $ 0.271
-4.69%
$ -- $ 618,321
Aug 20, 2019 $ 0.284
-2.51%
$ -- $ 717,367
Aug 19, 2019 $ 0.29
+3.29%
$ -- $ 608,965
Aug 18, 2019 $ 0.281
-0.03%
$ -- $ 605,833
Aug 17, 2019 $ 0.28
-0.97%
$ -- $ 607,501
Aug 16, 2019 $ 0.282
-0.02%
$ -- $ 616,102
Aug 15, 2019 $ 0.281
+9.57%
$ -- $ 676,224
Aug 14, 2019 $ 0.255
-4.31%
$ -- $ 327,129
Aug 13, 2019 $ 0.267
-5.08%
$ -- $ 303,525
Aug 12, 2019 $ 0.281
+2.08%
$ -- $ 341,640
Aug 11, 2019 $ 0.276
+2.93%
$ -- $ 512,624
Aug 10, 2019 $ 0.268
-4.74%
$ -- $ 490,758
Aug 9, 2019 $ 0.282
-1.47%
$ -- $ 531,117
Aug 8, 2019 $ 0.287
+0.09%
$ -- $ 628,595
Aug 7, 2019 $ 0.286
+9.75%
$ -- $ 616,943
Aug 6, 2019 $ 0.261
-5.85%
$ -- $ 776,674
Aug 5, 2019 $ 0.277
-7.10%
$ -- $ 842,336
Aug 3, 2019 $ 0.288
+2.73%
$ -- $ 5,710
Aug 2, 2019 $ 0.281
-4.87%
$ -- $ 137,330
Aug 1, 2019 $ 0.295
+3.62%
$ -- $ 485,805
Jul 31, 2019 $ 0.285
+5.15%
$ -- $ 557,389
Jul 30, 2019 $ 0.271
-0.05%
$ -- $ 474,848
Jul 29, 2019 $ 0.271
+6.88%
$ -- $ 451,495
Jul 28, 2019 $ 0.254
-0.10%
$ -- $ 160,637
Jul 27, 2019 $ 0.254
-3.03%
$ -- $ 156,826
Jul 26, 2019 $ 0.262
-0.71%
$ -- $ 168,770
Jul 25, 2019 $ 0.264
+2.59%
$ -- $ 151,521