VNX Exchange Utility token Historical Data

VNXLU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2022 $ 0.0657
+135.40%
$ -- $ 98
Feb 27, 2022 $ 0.0279
+42.83%
$ -- $ 108
Feb 26, 2022 $ 0.0195
-0.48%
$ -- $ 14
Feb 23, 2022 $ 0.0184
-1.68%
$ -- $ 6
Feb 22, 2022 $ 0.0188
+3.24%
$ -- $ 7
Feb 21, 2022 $ 0.0181
-3.55%
$ -- $ 0.1
Feb 20, 2022 $ 0.0188
-4.08%
$ -- $ 5
Feb 19, 2022 $ 0.0197
+0.53%
$ -- $ 2
Feb 13, 2022 $ 0.0209
+0.94%
$ -- $ 1
Feb 12, 2022 $ 0.0207
-0.43%
$ -- $ 1
Feb 11, 2022 $ 0.0208
-2.51%
$ -- $ 1
Feb 10, 2022 $ 0.0213
+23.26%
$ -- $ 0
Feb 9, 2022 $ 0.0173
+1.98%
$ -- $ 0
Feb 8, 2022 $ 0.0221
+0.58%
$ -- $ 1
Feb 7, 2022 $ 0.0219
+28.23%
$ -- $ 3
Feb 6, 2022 $ 0.0248
-0.21%
$ -- $ 1
Feb 5, 2022 $ 0.0249
+1.53%
$ -- $ 1
Feb 4, 2022 $ 0.0245
-3.24%
$ -- $ 13
Feb 3, 2022 $ 0.0252
-7.75%
$ -- $ 0
Feb 2, 2022 $ 0.0273
+81.43%
$ -- $ 17
Feb 1, 2022 $ 0.0151
+0.08%
$ -- $ 7
Jan 31, 2022 $ 0.0151
+2.06%
$ -- $ 7
Jan 30, 2022 $ 0.0148
-0.07%
$ -- $ 0
Jan 28, 2022 $ 0.0201
-1.37%
$ -- $ 2
Jan 27, 2022 $ 0.0204
-0.83%
$ -- $ 4
Jan 26, 2022 $ 0.0206
-5.34%
$ -- $ 0
Jan 25, 2022 $ 0.0218
+70.04%
$ -- $ 3
Jan 24, 2022 $ 0.0128
-64.90%
$ -- $ 90
Jan 23, 2022 $ 0.0366
+188.83%
$ -- $ 31
Jan 22, 2022 $ 0.0127
-65.39%
$ -- $ 10
Jan 21, 2022 $ 0.0364
+0.15%
$ -- $ 36
Jan 20, 2022 $ 0.0364
-3.45%
$ -- $ 59,364
Jan 19, 2022 $ 0.0377
-2.66%
$ -- $ 109,067
Jan 18, 2022 $ 0.0387
+0.28%
$ -- $ 125,270
Jan 17, 2022 $ 0.0386
-3.21%
$ -- $ 2
Jan 16, 2022 $ 0.0398
+1.07%
$ -- $ 2
Jan 15, 2022 $ 0.0395
+0.20%
$ -- $ 0
Jan 14, 2022 $ 0.0393
+3.66%
$ -- $ 40,018
Jan 13, 2022 $ 0.0379
-2.25%
$ -- $ 100,701
Jan 12, 2022 $ 0.0369
+2.42%
$ -- $ 227
Jan 11, 2022 $ 0.036
-15.01%
$ -- $ 56,022
Jan 10, 2022 $ 0.0424
+10.61%
$ -- $ 49,288
Jan 9, 2022 $ 0.0383
-58.96%
$ -- $ 74,201
Jan 8, 2022 $ 0.093
+374.71%
$ -- $ 170,335
Jan 7, 2022 $ 0.0195
-3.87%
$ -- $ 20,927
Jan 6, 2022 $ 0.0203
-0.66%
$ -- $ 52,868
Jan 5, 2022 $ 0.0205
-15.79%
$ -- $ 41,121
Jan 4, 2022 $ 0.0244
-12.73%
$ -- $ 37,094
Jan 3, 2022 $ 0.0279
-7.90%
$ -- $ 64,388
Jan 2, 2022 $ 0.0303
-9.25%
$ -- $ 32,631