VNX Exchange Utility token Historical Data

VNXLU Page 20
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $ 0.257
+1.74%
$ -- $ 76,890
Jul 23, 2019 $ 0.253
-1.73%
$ -- $ 67,475
Jul 22, 2019 $ 0.257
-2.22%
$ -- $ 65,276
Jul 21, 2019 $ 0.263
-2.39%
$ -- $ 131,004
Jul 20, 2019 $ 0.269
+2.15%
$ -- $ 134,002
Jul 19, 2019 $ 0.264
-8.65%
$ -- $ 130,978
Jul 18, 2019 $ 0.289
+11.93%
$ -- $ 154,568
Jul 17, 2019 $ 0.258
-0.42%
$ -- $ 22,606
Jul 16, 2019 $ 0.259
-3.86%
$ -- $ 53,659
Jul 15, 2019 $ 0.269
+11.28%
$ -- $ 43,006
Download