VNX Exchange Utility token Historical Data

VNXLU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $ 0.0334
+2.93%
$ -- $ 34,094
Dec 31, 2021 $ 0.0436
-27.37%
$ -- $ 23,611
Dec 30, 2021 $ 0.0538
-26.41%
$ -- $ 25,783
Dec 29, 2021 $ 0.0731
+43.27%
$ -- $ 48,596
Dec 28, 2021 $ 0.0425
+44.24%
$ -- $ 76,858
Dec 27, 2021 $ 0.0295
-1.84%
$ -- $ 72,331
Dec 26, 2021 $ 0.0295
-8.80%
$ -- $ 17,988
Dec 25, 2021 $ 0.0324
-1.88%
$ -- $ 38,061
Dec 24, 2021 $ 0.0331
-3.00%
$ -- $ 15,822
Dec 23, 2021 $ 0.034
-0.12%
$ -- $ 26,069
Dec 22, 2021 $ 0.0336
+3.92%
$ -- $ 57,911
Dec 21, 2021 $ 0.0323
+122.14%
$ -- $ 61,367
Dec 20, 2021 $ 0.015
+0.54%
$ -- $ 39,100
Dec 19, 2021 $ 0.015
+2.97%
$ -- $ 6,222
Dec 18, 2021 $ 0.0146
+4.97%
$ -- $ 14
Dec 17, 2021 $ 0.0139
+0.43%
$ -- $ 316
Dec 16, 2021 $ 0.0138
+1.04%
$ -- $ 23,834
Dec 15, 2021 $ 0.0137
+23.24%
$ -- $ 13,711
Dec 14, 2021 $ 0.0111
-0.66%
$ -- $ 14,904
Dec 13, 2021 $ 0.0112
+6.71%
$ -- $ 10,446
Dec 12, 2021 $ 0.0105
+1.52%
$ -- $ 1,212
Dec 11, 2021 $ 0.0103
-4.81%
$ -- $ 722
Dec 10, 2021 $ 0.0109
-0.43%
$ -- $ 16,521
Dec 9, 2021 $ 0.011
+3.84%
$ -- $ 5,234
Dec 8, 2021 $ 0.0106
-34.52%
$ -- $ 15,098
Dec 7, 2021 $ 0.0162
-2.95%
$ -- $ 12,853
Dec 6, 2021 $ 0.0167
+2.27%
$ -- $ 28,758
Dec 5, 2021 $ 0.0163
+6.57%
$ -- $ 17,656
Dec 4, 2021 $ 0.0152
-2.10%
$ -- $ 4,763
Dec 3, 2021 $ 0.0156
-16.48%
$ -- $ 18,171
Dec 2, 2021 $ 0.0186
-1.18%
$ -- $ 7,215
Dec 1, 2021 $ 0.0189
+6.98%
$ -- $ 3,863
Nov 30, 2021 $ 0.0177
+5.63%
$ -- $ 131
Nov 29, 2021 $ 0.0167
-2.28%
$ -- $ 9,305
Nov 28, 2021 $ 0.0171
+11.93%
$ -- $ 1,448
Nov 27, 2021 $ 0.0153
-11.20%
$ -- $ 21,451
Nov 26, 2021 $ 0.0172
+4.01%
$ -- $ 17,940
Nov 25, 2021 $ 0.0165
-7.26%
$ -- $ 15,587
Nov 24, 2021 $ 0.0178
+18.35%
$ -- $ 10,392
Nov 23, 2021 $ 0.015
-4.93%
$ -- $ 25,203
Nov 22, 2021 $ 0.0158
-13.19%
$ -- $ 33,299
Nov 21, 2021 $ 0.0182
-50.05%
$ -- $ 29,567
Nov 20, 2021 $ 0.0269
+24.97%
$ -- $ 18,040
Nov 19, 2021 $ 0.0215
-3.17%
$ -- $ 18,073
Nov 18, 2021 $ 0.0222
-31.93%
$ -- $ 25,724
Nov 17, 2021 $ 0.035
+164.44%
$ -- $ 14,464
Nov 16, 2021 $ 0.0133
-0.50%
$ -- $ 12,806
Nov 15, 2021 $ 0.0134
-2.81%
$ -- $ 21,261
Nov 14, 2021 $ 0.0137
-3.25%
$ -- $ 18,074
Nov 13, 2021 $ 0.0142
-4.04%
$ -- $ 16,443