VNX Exchange Utility token Historical Data

VNXLU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.274
-2.46%
$ -- $ 461,924
Jun 15 $ 0.281
-6.86%
$ -- $ 414,722
Jun 8 $ 0.302
-0.12%
$ -- $ 451,880
Jun 1 $ 0.302
-0.86%
$ -- $ 511,231
May 25 $ 0.305
+14.61%
$ -- $ 1.91 million
May 18 $ 0.266
-8.75%
$ -- $ 8 million
May 11 $ 0.291
+16.95%
$ -- $ 7.95 million
May 4 $ 0.249
-12.57%
$ -- $ 7.86 million
Apr 27 $ 0.285
-4.86%
$ -- $ 8.14 million
Apr 20 $ 0.299
+4.13%
$ -- $ 9.43 million
Apr 13 $ 0.288
+4.35%
$ -- $ 15.64 million
Apr 6 $ 0.276
-0.87%
$ -- $ 11.8 million
Mar 30 $ 0.279
+12.62%
$ -- $ 7.94 million
Mar 23 $ 0.248
-4.32%
$ -- $ 7.67 million
Mar 16 $ 0.259
+41.81%
$ -- $ 7.43 million
Mar 9 $ 0.183
-24.03%
$ -- $ 5.94 million
Mar 2 $ 0.24
-8.39%
$ -- $ 8.08 million
Feb 24 $ 0.262
-4.72%
$ -- $ 7.4 million
Feb 17 $ 0.275
+4.72%
$ -- $ 7.58 million
Feb 10 $ 0.263
-5.69%
$ -- $ 6.77 million
Feb 3 $ 0.279
+2.96%
$ -- $ 7.86 million
Jan 27 $ 0.271
+6.39%
$ -- $ 5.54 million
Jan 20 $ 0.255
+1.76%
$ -- $ 7.37 million
Jan 13 $ 0.25
+11.46%
$ -- $ 7.41 million
Jan 6 $ 0.224
+22.34%
$ -- $ 5.62 million
Dec 30 $ 0.183
-3.64%
$ -- $ 5.19 million
Dec 23 $ 0.19
-32.76%
$ -- $ 4.68 million
Dec 16 $ 0.283
+4.27%
$ -- $ 8.05 million
Dec 9 $ 0.271
-5.16%
$ -- $ 7.96 million
Dec 2 $ 0.286
+0.50%
$ -- $ 8.25 million
Nov 25 $ 0.285
+4.54%
$ -- $ 8.49 million
Nov 18 $ 0.273
+9.65%
$ -- $ 7.26 million
Nov 11 $ 0.249
-8.30%
$ -- $ 9.12 million
Nov 4 $ 0.271
-2.15%
$ -- $ 9.56 million
Oct 28 $ 0.277
-7.93%
$ -- $ 9.78 million
Oct 21 $ 0.301
+15.79%
$ -- $ 8.75 million
Oct 14 $ 0.26
-1.96%
$ -- $ 8.73 million
Oct 7 $ 0.265
+5.36%
$ -- $ 9.08 million
Sep 30 $ 0.253
-0.71%
$ -- $ 8.93 million
Sep 23 $ 0.254
-7.70%
$ -- $ 9.67 million
Sep 16 $ 0.276
-2.59%
$ -- $ 10.05 million
Sep 9 $ 0.283
-2.80%
$ -- $ 992,819
Sep 2 $ 0.291
+6.81%
$ -- $ 2.04 million
Aug 26 $ 0.273
+0.29%
$ -- $ 1.69 million
Aug 19 $ 0.272
-2.88%
$ -- $ 4.16 million
Aug 12 $ 0.281
+1.77%
$ -- $ 3.48 million
Aug 5 $ 0.276
-7.58%
$ -- $ 4.4 million
Jul 29 $ 0.288
+13.75%
$ -- $ 2.11 million
Jul 22 $ 0.254
-3.54%
$ -- $ 847,394
Jul 15 $ 0.263
+8.61%
$ -- $ 669,823
Download