VNX Exchange Utility token Historical Data

VNXLU Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2021 $ 0.0148
-0.93%
$ -- $ 20,668
Nov 11, 2021 $ 0.0149
-0.05%
$ -- $ 21,956
Nov 10, 2021 $ 0.0149
-3.08%
$ -- $ 27,646
Nov 9, 2021 $ 0.0154
-5.15%
$ -- $ 24,793
Nov 8, 2021 $ 0.0162
-34.32%
$ -- $ 32,289
Nov 7, 2021 $ 0.0246
+74.28%
$ -- $ 2,880
Nov 6, 2021 $ 0.0141
+36.12%
$ -- $ 1,019
Nov 5, 2021 $ 0.0104
+40.79%
$ -- $ 3,986
Nov 4, 2021 $ 0.00737
+6.55%
$ -- $ 780
Nov 3, 2021 $ 0.00693
-0.41%
$ -- $ 792
Nov 2, 2021 $ 0.00695
+3.61%
$ -- $ 12,204
Nov 1, 2021 $ 0.00671
-0.52%
$ -- $ 3,294
Oct 31, 2021 $ 0.00675
-9.21%
$ -- $ 1
Oct 30, 2021 $ 0.00741
+8.07%
$ -- $ 1
Oct 29, 2021 $ 0.00685
-13.08%
$ -- $ 10
Oct 28, 2021 $ 0.00787
-4.10%
$ -- $ 4
Oct 27, 2021 $ 0.00821
-9.34%
$ -- $ 14,847
Oct 26, 2021 $ 0.00906
+10.55%
$ -- $ 12,612
Oct 25, 2021 $ 0.00819
+3.67%
$ -- $ 14,036
Oct 24, 2021 $ 0.00792
-0.69%
$ -- $ 1,787
Oct 23, 2021 $ 0.00797
+0.98%
$ -- $ 8,856
Oct 22, 2021 $ 0.00789
-2.51%
$ -- $ 3,845
Oct 21, 2021 $ 0.0081
-5.56%
$ -- $ 5,732
Oct 20, 2021 $ 0.00858
-25.84%
$ -- $ 961
Oct 19, 2021 $ 0.0116
+55.40%
$ -- $ 7,019
Oct 18, 2021 $ 0.00744
-0.72%
$ -- $ 782
Oct 17, 2021 $ 0.00729
-0.14%
$ -- $ 2
Oct 16, 2021 $ 0.0073
+18.52%
$ -- $ 166
Oct 15, 2021 $ 0.00616
+7.43%
$ -- $ 0
Oct 14, 2021 $ 0.00574
-0.03%
$ -- $ 0
Oct 13, 2021 $ 0.00574
-14.75%
$ -- $ 6,265
Oct 12, 2021 $ 0.00673
+134.50%
$ -- $ 2,577
Oct 11, 2021 $ 0.00574
+1.39%
$ -- $ 405
Oct 8, 2021 $ 0.00542
+0.80%
$ -- $ 0.01
Oct 7, 2021 $ 0.00538
+21.66%
$ -- $ 4,936
Oct 6, 2021 $ 0.00554
-17.20%
$ -- $ 6,926
Oct 5, 2021 $ 0.0067
-2.78%
$ -- $ 14,381
Oct 4, 2021 $ 0.00688
+2.07%
$ -- $ 11,367
Oct 3, 2021 $ 0.00674
+0.96%
$ -- $ 1,835
Oct 2, 2021 $ 0.00668
+15.67%
$ -- $ 198
Oct 1, 2021 $ 0.00577
+19.69%
$ -- $ 1,886
Sep 30, 2021 $ 0.00481
+5.34%
$ -- $ 5,292
Sep 29, 2021 $ 0.00457
-30.39%
$ -- $ 5,030
Sep 28, 2021 $ 0.00656
-22.26%
$ -- $ 13,945
Sep 27, 2021 $ 0.00846
-64.37%
$ -- $ 10,678
Sep 26, 2021 $ 0.0242
+1.26%
$ -- $ 54,723
Sep 25, 2021 $ 0.0239
-24.55%
$ -- $ 39,505
Sep 24, 2021 $ 0.0317
-23.27%
$ -- $ 87,822
Sep 23, 2021 $ 0.0413
+4.09%
$ -- $ 80,082
Sep 22, 2021 $ 0.0401
+7.12%
$ -- $ 103,835