VNX Exchange Utility token Historical Data

VNXLU Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2021 $ 0.0373
-5.51%
$ -- $ 104,211
Sep 20, 2021 $ 0.0391
-9.15%
$ -- $ 119,540
Sep 19, 2021 $ 0.0435
-2.14%
$ -- $ 107,656
Sep 18, 2021 $ 0.0444
+3.07%
$ -- $ 100,083
Sep 17, 2021 $ 0.043
-1.11%
$ -- $ 108,422
Sep 16, 2021 $ 0.044
-3.80%
$ -- $ 40,998
Sep 15, 2021 $ 0.0457
+1.10%
$ -- $ 85,688
Sep 14, 2021 $ 0.0451
+4.49%
$ -- $ 101,591
Sep 13, 2021 $ 0.0433
-2.35%
$ -- $ 133,343
Sep 12, 2021 $ 0.0434
+2.09%
$ -- $ 57,353
Sep 11, 2021 $ 0.0424
+0.42%
$ -- $ 91,771
Sep 10, 2021 $ 0.0431
-3.31%
$ -- $ 109,395
Sep 9, 2021 $ 0.0445
-4.41%
$ -- $ 83,197
Sep 8, 2021 $ 0.0466
-1.70%
$ -- $ 95,819
Sep 7, 2021 $ 0.0469
-10.41%
$ -- $ 106,726
Sep 5, 2021 $ 0.0508
-0.27%
$ -- $ 45
Sep 4, 2021 $ 0.0509
-1.02%
$ -- $ 12,053
Sep 3, 2021 $ 0.051
-2.38%
$ -- $ 75,741
Sep 2, 2021 $ 0.0523
+9.22%
$ -- $ 138,706
Sep 1, 2021 $ 0.0483
+3.65%
$ -- $ 150,160
Aug 31, 2021 $ 0.0345
-36.82%
$ -- $ 77,865
Aug 30, 2021 $ 0.0551
-3.52%
$ -- $ 70,111
Aug 29, 2021 $ 0.0571
-0.12%
$ -- $ 63,277
Aug 28, 2021 $ 0.0572
-0.34%
$ -- $ 33,827
Aug 27, 2021 $ 0.0573
+4.49%
$ -- $ 45,378
Aug 26, 2021 $ 0.0551
-3.91%
$ -- $ 59,733
Aug 25, 2021 $ 0.0573
+2.47%
$ -- $ 58,295
Aug 24, 2021 $ 0.0559
-3.52%
$ -- $ 58,839
Aug 23, 2021 $ 0.0579
+1.20%
$ -- $ 69,010
Aug 22, 2021 $ 0.0572
-3.24%
$ -- $ 49,452
Aug 21, 2021 $ 0.0578
+2.82%
$ -- $ 58,375
Aug 20, 2021 $ 0.0571
+7.18%
$ -- $ 68,210
Aug 19, 2021 $ 0.0532
+4.21%
$ -- $ 65,359
Aug 18, 2021 $ 0.0521
+1.89%
$ -- $ 69,999
Aug 17, 2021 $ 0.0509
-2.44%
$ -- $ 23,397
Aug 15, 2021 $ 0.0524
-2.32%
$ -- $ 10
Aug 14, 2021 $ 0.0537
-1.42%
$ -- $ 11
Aug 13, 2021 $ 0.0544
+7.43%
$ -- $ 75,864
Aug 12, 2021 $ 0.0507
-2.47%
$ -- $ 63,706
Aug 11, 2021 $ 0.052
-2.54%
$ -- $ 59,204
Aug 10, 2021 $ 0.0533
-1.04%
$ -- $ 54,468
Aug 8, 2021 $ 0.0512
+0.99%
$ -- $ 57,674
Aug 7, 2021 $ 0.0509
+2.42%
$ -- $ 58,881
Aug 6, 2021 $ 0.0497
+13.18%
$ -- $ 30,125
Jul 30, 2021 $ 0.0442
+5.22%
$ -- $ 20,306
Jul 29, 2021 $ 0.042
-0.04%
$ -- $ 56,199
Jul 28, 2021 $ 0.042
+1.68%
$ -- $ 51,654
Jul 27, 2021 $ 0.0412
+5.21%
$ -- $ 78,207
Jul 26, 2021 $ 0.0392
+5.71%
$ -- $ 105,491
Jul 25, 2021 $ 0.037
+3.04%
$ -- $ 78,187