VNX Exchange Utility token Historical Data

VNXLU Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 2021 $ 0.0359
+2.07%
$ -- $ 93,551
Jul 23, 2021 $ 0.0352
+3.73%
$ -- $ 79,569
Jul 22, 2021 $ 0.0339
+0.65%
$ -- $ 69,613
Jul 21, 2021 $ 0.0337
+9.90%
$ -- $ 112,948
Jul 20, 2021 $ 0.0307
-5.45%
$ -- $ 124,839
Jul 19, 2021 $ 0.0325
-0.86%
$ -- $ 142,027
Jul 18, 2021 $ 0.0327
-1.07%
$ -- $ 116,662
Jul 17, 2021 $ 0.0331
+0.37%
$ -- $ 87,954
Jul 16, 2021 $ 0.033
-0.83%
$ -- $ 107,590
Jul 15, 2021 $ 0.0332
-3.48%
$ -- $ 80,675
Jul 14, 2021 $ 0.0344
+2.34%
$ -- $ 136,356
Jul 13, 2021 $ 0.0343
-1.21%
$ -- $ 108,080
Jul 12, 2021 $ 0.0347
+0.56%
$ -- $ 189,192
Jul 11, 2021 $ 0.0345
+1.59%
$ -- $ 182,492
Jul 10, 2021 $ 0.034
-0.82%
$ -- $ 104,947
Jul 9, 2021 $ 0.0343
+1.57%
$ -- $ 50,700
Jul 8, 2021 $ 0.0338
-3.16%
$ -- $ 169,041
Jul 7, 2021 $ 0.0349
-0.02%
$ -- $ 126,297
Jul 6, 2021 $ 0.0348
+3.11%
$ -- $ 106,421
Jul 5, 2021 $ 0.0345
-2.35%
$ -- $ 219,415
Jul 4, 2021 $ 0.0353
-19.19%
$ -- $ 97,013
Jul 3, 2021 $ 0.0437
+2.46%
$ -- $ 62,942
Jul 2, 2021 $ 0.0436
+0.72%
$ -- $ 60,141
Jul 1, 2021 $ 0.0434
-4.09%
$ -- $ 70,588
Jun 30, 2021 $ 0.0452
-2.34%
$ -- $ 70,726
Jun 29, 2021 $ 0.0463
+4.20%
$ -- $ 80,486
Jun 28, 2021 $ 0.0444
-1.99%
$ -- $ 78,297
Jun 27, 2021 $ 0.0453
+7.94%
$ -- $ 70,336
Jun 26, 2021 $ 0.0419
+1.02%
$ -- $ 77,705
Jun 25, 2021 $ 0.0415
-8.60%
$ -- $ 73,782
Jun 24, 2021 $ 0.0454
+2.90%
$ -- $ 48,551
Jun 23, 2021 $ 0.0441
-0.63%
$ -- $ 12,726
Jun 18, 2021 $ 0.0502
-0.49%
$ -- $ 0.1
Jun 17, 2021 $ 0.0502
-3.67%
$ -- $ 0.1
Jun 16, 2021 $ 0.0517
-3.54%
$ -- $ 0.1
Jun 15, 2021 $ 0.0536
+0.44%
$ -- $ 0.1
Jun 14, 2021 $ 0.0524
+0.88%
$ -- $ 1
Jun 13, 2021 $ 0.0519
+9.97%
$ -- $ 1
Jun 12, 2021 $ 0.0472
-4.76%
$ -- $ 41,703
Jun 11, 2021 $ 0.0496
+1.58%
$ -- $ 53,449
Jun 10, 2021 $ 0.0489
+1.66%
$ -- $ 72,364
Jun 9, 2021 $ 0.0481
+9.84%
$ -- $ 61,708
Jun 8, 2021 $ 0.0438
+3.62%
$ -- $ 118,163
Jun 7, 2021 $ 0.0422
-6.36%
$ -- $ 92,687
Jun 6, 2021 $ 0.0451
+2.41%
$ -- $ 61,283
Jun 5, 2021 $ 0.044
-5.19%
$ -- $ 50,130
Jun 4, 2021 $ 0.0465
-5.85%
$ -- $ 75,968
Jun 3, 2021 $ 0.0494
+36.70%
$ -- $ 97,617
Jun 2, 2021 $ 0.0361
-12.04%
$ -- $ 41,420
Jun 1, 2021 $ 0.0411
-1.72%
$ -- $ 65,326