VNX Exchange Utility token Historical Data

VNXLU Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2021 $ 0.0563
+7.91%
$ -- $ 57,314
May 29, 2021 $ 0.0522
+9.98%
$ -- $ 57,431
May 28, 2021 $ 0.0475
-58.90%
$ -- $ 73,388
May 27, 2021 $ 0.0881
-47.65%
$ -- $ 78,655
May 26, 2021 $ 0.168
+339.99%
$ -- $ 480,088
May 25, 2021 $ 0.0382
-3.02%
$ -- $ 100,710
May 24, 2021 $ 0.0394
-3.38%
$ -- $ 120,231
May 23, 2021 $ 0.0408
+6.48%
$ -- $ 142,456
May 22, 2021 $ 0.0383
-0.79%
$ -- $ 104,813
May 21, 2021 $ 0.0386
-8.65%
$ -- $ 118,699
May 20, 2021 $ 0.0422
+37.46%
$ -- $ 108,513
May 19, 2021 $ 0.0307
+0.39%
$ -- $ 234,663
May 18, 2021 $ 0.0449
-15.73%
$ -- $ 83,773
May 17, 2021 $ 0.0532
-1.62%
$ -- $ 138,943
Apr 30, 2021 $ 0.12
-0.16%
$ -- $ 75,605
Apr 29, 2021 $ 0.0961
+7.01%
$ -- $ 61,936
Apr 28, 2021 $ 0.0898
-26.63%
$ -- $ 49,808
Apr 27, 2021 $ 0.122
+3.80%
$ -- $ 40,341
Apr 26, 2021 $ 0.118
-21.75%
$ -- $ 103,081
Apr 25, 2021 $ 0.147
+16.93%
$ -- $ 55,587
Apr 24, 2021 $ 0.139
-27.21%
$ -- $ 22,874
Apr 23, 2021 $ 0.213
-7.01%
$ -- $ 95,326
Apr 22, 2021 $ 0.229
-4.00%
$ -- $ 82,957
Apr 21, 2021 $ 0.232
-15.09%
$ -- $ 52,243
Apr 20, 2021 $ 0.273
-8.37%
$ -- $ 53,176
Apr 19, 2021 $ 0.29
-1.25%
$ -- $ 41,001
Apr 18, 2021 $ 0.294
-21.57%
$ -- $ 92,950
Apr 17, 2021 $ 0.375
-20.37%
$ -- $ 36,087
Apr 16, 2021 $ 0.471
-2.37%
$ -- $ 88,408
Apr 15, 2021 $ 0.482
+3.18%
$ -- $ 44,260
Apr 14, 2021 $ 0.467
-7.35%
$ -- $ 62,895
Apr 13, 2021 $ 0.504
-16.59%
$ -- $ 90,450
Apr 12, 2021 $ 0.558
-8.99%
$ -- $ 62,184
Apr 11, 2021 $ 0.705
+17.64%
$ -- $ 41,373
Apr 10, 2021 $ 0.608
+114.77%
$ -- $ 37,914
Apr 8, 2021 $ 0.258
-1.09%
$ -- $ 60,172
Apr 7, 2021 $ 0.261
-0.53%
$ -- $ 71,390
Apr 6, 2021 $ 0.269
-1.31%
$ -- $ 67,922
Apr 5, 2021 $ 0.273
+2.02%
$ -- $ 64,750
Apr 4, 2021 $ 0.267
-0.13%
$ -- $ 41,539
Apr 3, 2021 $ 0.26
-5.52%
$ -- $ 62,386
Apr 2, 2021 $ 0.275
+3.35%
$ -- $ 55,833
Apr 1, 2021 $ 0.267
+0.18%
$ -- $ 51,887
Mar 30, 2021 $ 0.273
+4.28%
$ -- $ 53,481
Mar 29, 2021 $ 0.262
+3.48%
$ -- $ 86,065
Mar 28, 2021 $ 0.253
-2.53%
$ -- $ 48,208
Mar 27, 2021 $ 0.26
+3.99%
$ -- $ 52,604
Mar 26, 2021 $ 0.256
+8.83%
$ -- $ 45,839
Mar 25, 2021 $ 0.241
-2.08%
$ -- $ 70,262
Mar 24, 2021 $ 0.246
-3.46%
$ -- $ 70,685