VNX Exchange Utility token Historical Data

VNXLU Page 8
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0.255
+3.28%
$ -- $ 46,047
Mar 22, 2021 $ 0.247
-5.43%
$ -- $ 71,802
Mar 21, 2021 $ 0.261
-3.45%
$ -- $ 60,935
Mar 20, 2021 $ 0.27
+0.12%
$ -- $ 48,199
Mar 19, 2021 $ 0.27
+3.03%
$ -- $ 46,823
Mar 18, 2021 $ 0.269
-1.59%
$ -- $ 40,672
Mar 17, 2021 $ 0.266
+3.46%
$ -- $ 61,504
Mar 16, 2021 $ 0.261
+3.32%
$ -- $ 54,677
Mar 15, 2021 $ 0.253
-8.28%
$ -- $ 46,773
Mar 14, 2021 $ 0.276
-2.93%
$ -- $ 41,685
Mar 13, 2021 $ 0.284
+9.33%
$ -- $ 24,093
Mar 12, 2021 $ 0.26
-2.87%
$ -- $ 14,286
Mar 11, 2021 $ 0.268
+3.23%
$ -- $ 46,932
Mar 10, 2021 $ 0.253
-1.08%
$ -- $ 25,673
Mar 9, 2021 $ 0.249
+1.73%
$ -- $ 17,966
Mar 8, 2021 $ 0.245
+5.05%
$ -- $ 24,182
Mar 7, 2021 $ 0.233
+2.00%
$ -- $ 50,143
Mar 6, 2021 $ 0.228
+1.96%
$ -- $ 10,636
Mar 5, 2021 $ 0.224
+0.67%
$ -- $ 40,240
Mar 4, 2021 $ 0.223
-3.83%
$ -- $ 57,126
Mar 3, 2021 $ 0.232
+4.54%
$ -- $ 71,729
Mar 2, 2021 $ 0.222
+0.06%
$ -- $ 50,210
Mar 1, 2021 $ 0.221
+10.21%
$ -- $ 69,299
Feb 28, 2021 $ 0.201
-3.49%
$ -- $ 51,593
Feb 27, 2021 $ 0.208
-2.00%
$ -- $ 24,294
Feb 26, 2021 $ 0.212
+0.65%
$ -- $ 51,351
Feb 25, 2021 $ 0.217
-1.91%
$ -- $ 52,542
Feb 24, 2021 $ 0.222
+1.91%
$ -- $ 18,571
Feb 23, 2021 $ 0.217
-12.74%
$ -- $ 2,091
Feb 22, 2021 $ 0.248
-3.29%
$ -- $ 60,427
Feb 21, 2021 $ 0.263
+4.86%
$ -- $ 45,541
Feb 20, 2021 $ 0.251
+1.05%
$ -- $ 72,342
Feb 19, 2021 $ 0.248
+4.91%
$ -- $ 62,069
Feb 18, 2021 $ 0.236
+1.36%
$ -- $ 32,904
Feb 17, 2021 $ 0.233
+59.55%
$ -- $ 56,910
Feb 16, 2021 $ 0.146
-32.57%
$ -- $ 53,456
Feb 15, 2021 $ 0.217
+3.82%
$ -- $ 75,200
Feb 14, 2021 $ 0.209
-43.24%
$ -- $ 59,529
Feb 13, 2021 $ 0.368
+137.62%
$ -- $ 116,592
Feb 12, 2021 $ 0.156
-1.66%
$ -- $ 265
Feb 11, 2021 $ 0.159
+6.55%
$ -- $ 27,310
Feb 10, 2021 $ 0.149
-3.97%
$ -- $ 43,097
Feb 9, 2021 $ 0.155
-56.57%
$ -- $ 59,336
Feb 8, 2021 $ 0.357
+21.58%
$ -- $ 79,795
Feb 7, 2021 $ 0.293
-0.63%
$ -- $ 54,334
Feb 6, 2021 $ 0.295
+3.32%
$ -- $ 79,667
Feb 5, 2021 $ 0.285
+2.91%
$ -- $ 41,019
Feb 4, 2021 $ 0.277
-5.15%
$ -- $ 50,635
Feb 3, 2021 $ 0.292
+5.23%
$ -- $ 72,969
Feb 2, 2021 $ 0.278
+9.07%
$ -- $ 55,585