VNX Exchange Utility token Historical Data

VNXLU Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.255
+1.11%
$ -- $ 70,856
Jan 30, 2021 $ 0.261
+0.12%
$ -- $ 25,375
Jan 29, 2021 $ 0.26
+0.10%
$ -- $ 147,513
Jan 28, 2021 $ 0.253
+9.18%
$ -- $ 65,014
Jan 27, 2021 $ 0.232
-9.24%
$ -- $ 58,982
Jan 26, 2021 $ 0.256
+0.56%
$ -- $ 61,903
Jan 24, 2021 $ 0.251
+2.74%
$ -- $ 49,185
Jan 23, 2021 $ 0.251
-2.66%
$ -- $ 28,214
Jan 22, 2021 $ 0.258
+6.90%
$ -- $ 71,477
Jan 21, 2021 $ 0.241
-13.40%
$ -- $ 69,117
Jan 20, 2021 $ 0.271
-4.10%
$ -- $ 53,241
Jan 19, 2021 $ 0.275
-4.22%
$ -- $ 59,595
Jan 18, 2021 $ 0.288
+5.51%
$ -- $ 51,515
Jan 17, 2021 $ 0.272
-1.00%
$ -- $ 44,783
Jan 16, 2021 $ 0.284
+1.30%
$ -- $ 48,070
Jan 15, 2021 $ 0.28
-8.53%
$ -- $ 62,395
Jan 14, 2021 $ 0.307
+8.02%
$ -- $ 57,098
Jan 13, 2021 $ 0.293
+13.18%
$ -- $ 52,229
Jan 12, 2021 $ 0.266
-10.04%
$ -- $ 37,352
Jan 11, 2021 $ 0.296
+17.63%
$ -- $ 154,089
Jan 10, 2021 $ 0.252
-0.55%
$ -- $ 79,292
Jan 9, 2021 $ 0.247
-3.82%
$ -- $ 33,428
Jan 8, 2021 $ 0.25
-11.59%
$ -- $ 62,666
Jan 7, 2021 $ 0.29
-9.96%
$ -- $ 67,964
Jan 6, 2021 $ 0.322
+11.41%
$ -- $ 77,817
Jan 5, 2021 $ 0.289
+3.47%
$ -- $ 56,435
Jan 4, 2021 $ 0.278
-3.48%
$ -- $ 81,805
Jan 3, 2021 $ 0.279
-7.30%
$ -- $ 82,831
Jan 2, 2021 $ 0.307
+8.42%
$ -- $ 126,742
Jan 1, 2021 $ 0.283
+1.26%
$ -- $ 42,959
Dec 31, 2020 $ 0.28
-8.93%
$ -- $ 50,801
Dec 30, 2020 $ 0.299
-0.34%
$ -- $ 80,094
Dec 29, 2020 $ 0.288
+3.35%
$ -- $ 47,359
Dec 28, 2020 $ 0.289
+0.76%
$ -- $ 36,314
Dec 27, 2020 $ 0.273
-1.64%
$ -- $ 101,767
Dec 26, 2020 $ 0.282
+10.52%
$ -- $ 82,124
Dec 25, 2020 $ 0.297
-0.06%
$ -- $ 34,349
Dec 24, 2020 $ 0.291
+3.95%
$ -- $ 38,435
Dec 23, 2020 $ 0.283
-6.73%
$ -- $ 263,389
Dec 22, 2020 $ 0.29
+5.09%
$ -- $ 201,712
Dec 21, 2020 $ 0.289
+0.80%
$ -- $ 79,412
Dec 17, 2020 $ 0.293
-7.58%
$ -- $ 119,560
Dec 16, 2020 $ 0.317
+14.27%
$ -- $ 98,888
Dec 15, 2020 $ 0.279
+0.95%
$ -- $ 66,362
Dec 14, 2020 $ 0.296
+0.70%
$ -- $ 49,533
Dec 13, 2020 $ 0.285
-4.17%
$ -- $ 76,634
Dec 12, 2020 $ 0.29
+2.83%
$ -- $ 50,794
Dec 11, 2020 $ 0.277
+3.53%
$ -- $ 72,111
Dec 10, 2020 $ 0.271
-1.23%
$ -- $ 41,145
Dec 9, 2020 $ 0.275
+1.14%
$ -- $ 75,807