VNX Exchange Utility token Historical Data

VNXLU
Download
Date Close Price change Market cap Trading volume
Apr 24 $ 0.0436
+2.65%
$ -- $ 3
Apr 10 $ 0.01
+17.16%
$ -- $ 31
Apr 3 $ 0.0399
+730.77%
$ -- $ 35
Mar 27 $ 0.0379
-3.35%
$ -- $ 1
Mar 20 $ 0.00987
+0.00%
$ -- $ 3
Mar 13 $ 0.0365
-0.83%
$ -- $ 0
Mar 6 $ 0.00717
-0.17%
$ -- $ 0.01
Feb 27 $ 0.00719
-79.43%
$ -- $ 1
Feb 13 $ 0.0366
+65.24%
$ -- $ 4
Feb 6 $ 0.0231
+0.45%
$ -- $ 1
Jan 30 $ 0.023
-51.62%
$ -- $ 1
Mar 21 $ 0.0571
+6.98%
$ -- $ 5
Mar 14 $ 0.0534
+13.49%
$ -- $ 25
Mar 7 $ 0.0353
-29.91%
$ -- $ 19
Feb 28 $ 0.0461
+65.17%
$ -- $ 107
Feb 21 $ 0.0279
+48.39%
$ -- $ 135
Feb 14 $ 0.0188
-3.61%
$ -- $ 8
Feb 7 $ 0.0209
+21.98%
$ -- $ 7
Jan 31 $ 0.0248
+67.79%
$ -- $ 45
Jan 24 $ 0.0148
-59.52%
$ -- $ 100
Jan 17 $ 0.0366
-8.20%
$ -- $ 293,780
Jan 10 $ 0.0398
+4.06%
$ -- $ 246,258
Jan 3 $ 0.0383
+26.29%
$ -- $ 460,934
Dec 27 $ 0.0303
+1.09%
$ -- $ 313,904
Dec 20 $ 0.0324
+116.99%
$ -- $ 238,330
Dec 13 $ 0.015
+42.26%
$ -- $ 69,447
Dec 6 $ 0.0105
-35.54%
$ -- $ 80,399
Nov 29 $ 0.0163
-4.95%
$ -- $ 61,103
Nov 22 $ 0.0171
-5.91%
$ -- $ 125,320
Nov 15 $ 0.0182
+32.11%
$ -- $ 139,935
Nov 8 $ 0.0137
-44.44%
$ -- $ 161,868
Nov 1 $ 0.0246
+264.69%
$ -- $ 24,954
Oct 25 $ 0.00741
-6.22%
$ -- $ 41,511
Oct 18 $ 0.00792
+5.67%
$ -- $ 28,981
Oct 11 $ 0.00729
+28.79%
$ -- $ 9,415
Oct 4 $ 0.00542
-19.58%
$ -- $ 37,609
Sep 27 $ 0.00674
-71.59%
$ -- $ 38,863
Sep 20 $ 0.0242
-43.74%
$ -- $ 589,718
Sep 13 $ 0.0435
-1.92%
$ -- $ 677,781
Sep 6 $ 0.0434
-17.08%
$ -- $ 544,261
Aug 30 $ 0.0508
-11.00%
$ -- $ 524,680
Aug 23 $ 0.0571
-0.14%
$ -- $ 388,359
Aug 16 $ 0.0572
+9.54%
$ -- $ 334,793
Aug 9 $ 0.0524
-2.71%
$ -- $ 253,263
Aug 2 $ 0.0512
+16.67%
$ -- $ 146,681
Jul 26 $ 0.0442
+19.16%
$ -- $ 311,857
Jul 19 $ 0.037
+13.16%
$ -- $ 700,733
Jul 12 $ 0.0327
-5.16%
$ -- $ 826,508
Jul 5 $ 0.0345
-2.18%
$ -- $ 959,314
Jun 28 $ 0.0353
-22.10%
$ -- $ 520,195
Download