GameX Historical Data

GMX Page 10
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,268
10:20 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,270
10:19 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,271
10:18 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,271
10:17 PM $ 6.67
-0.02%
$ 4.88 billion $ 40,266
10:16 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,271
10:15 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,272
10:14 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,274
10:13 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,273
10:12 PM $ 6.67
+0.01%
$ 4.88 billion $ 40,274
10:11 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,284
10:10 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,283
10:09 PM $ 6.66
+0.00%
$ 4.88 billion $ 40,285
10:08 PM $ 6.66
+0.00%
$ 4.88 billion $ 40,285
10:07 PM $ 6.66
+0.00%
$ 4.88 billion $ 40,287
10:06 PM $ 6.66
+0.00%
$ 4.88 billion $ 40,296
10:05 PM $ 6.66
+0.00%
$ 4.88 billion $ 40,297
10:04 PM $ 6.66
+0.00%
$ 4.88 billion $ 40,299
10:03 PM $ 6.66
+0.00%
$ 4.88 billion $ 40,300
10:02 PM $ 6.66
+0.00%
$ 4.88 billion $ 40,300
10:01 PM $ 6.66
+0.00%
$ 4.88 billion $ 40,298
10:00 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,298
9:59 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,297
9:58 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,298
9:57 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,297
9:56 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,251
9:55 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,249
9:54 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,247
9:53 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,246
9:52 PM $ 6.67
-0.02%
$ 4.88 billion $ 40,231
9:51 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,231
9:50 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,231
9:49 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,229
9:48 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,229
9:47 PM $ 6.67
-0.02%
$ 4.88 billion $ 40,236
9:46 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,218
9:45 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,217
9:44 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,215
9:43 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,214
9:42 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,211
9:41 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,195
9:40 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,192
9:39 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,191
9:38 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,191
9:37 PM $ 6.67
+0.01%
$ 4.88 billion $ 40,191
9:36 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,179
9:35 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,177
9:34 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,177
9:33 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,177
9:32 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,177