GameX Historical Data

GMX Page 10
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 7.29
+0.00%
$ 5.34 billion $ 212,755
10:17 AM $ 7.29
+0.00%
$ 5.34 billion $ 212,758
10:16 AM $ 7.28
+0.00%
$ 5.34 billion $ 212,758
10:15 AM $ 7.28
+0.00%
$ 5.34 billion $ 212,746
10:14 AM $ 7.28
+0.00%
$ 5.33 billion $ 212,746
10:13 AM $ 7.27
+0.00%
$ 5.33 billion $ 213,344
10:12 AM $ 7.27
+0.00%
$ 5.33 billion $ 213,669
10:11 AM $ 7.27
+0.00%
$ 5.33 billion $ 213,669
10:10 AM $ 7.27
+0.00%
$ 5.33 billion $ 213,647
10:09 AM $ 7.27
+0.00%
$ 5.32 billion $ 213,647
10:08 AM $ 7.27
+0.00%
$ 5.32 billion $ 214,371
10:07 AM $ 7.27
+0.00%
$ 5.32 billion $ 214,371
10:06 AM $ 7.27
+0.00%
$ 5.32 billion $ 214,426
10:05 AM $ 7.27
+0.00%
$ 5.32 billion $ 213,867
10:04 AM $ 7.27
+0.20%
$ 5.32 billion $ 213,867
10:03 AM $ 7.24
+0.00%
$ 5.32 billion $ 213,676
10:02 AM $ 7.25
+0.00%
$ 5.32 billion $ 213,512
10:01 AM $ 7.24
+0.00%
$ 5.32 billion $ 213,512
10:00 AM $ 7.25
+0.00%
$ 5.32 billion $ 213,553
9:59 AM $ 7.25
+0.00%
$ 5.3 billion $ 213,686
9:58 AM $ 7.25
+0.00%
$ 5.3 billion $ 213,686
9:57 AM $ 7.25
+0.00%
$ 5.3 billion $ 213,739
9:56 AM $ 7.25
+0.00%
$ 5.3 billion $ 213,739
9:55 AM $ 7.25
+0.00%
$ 5.3 billion $ 213,746
9:54 AM $ 7.25
+0.00%
$ 5.31 billion $ 213,746
9:53 AM $ 7.26
+0.00%
$ 5.31 billion $ 215,635
9:52 AM $ 7.26
+0.00%
$ 5.31 billion $ 215,751
9:51 AM $ 7.26
+0.00%
$ 5.31 billion $ 215,751
9:50 AM $ 7.26
+0.00%
$ 5.31 billion $ 215,832
9:49 AM $ 7.26
-0.01%
$ 5.31 billion $ 216,615
9:48 AM $ 7.26
+0.00%
$ 5.31 billion $ 216,649
9:47 AM $ 7.26
+0.00%
$ 5.31 billion $ 216,649
9:46 AM $ 7.26
+0.00%
$ 5.31 billion $ 216,647
9:45 AM $ 7.26
+0.00%
$ 5.31 billion $ 216,647
9:44 AM $ 7.26
+0.09%
$ 5.31 billion $ 216,647
9:43 AM $ 7.25
+0.00%
$ 5.31 billion $ 216,884
9:42 AM $ 7.25
+0.00%
$ 5.31 billion $ 216,885
9:41 AM $ 7.25
+0.00%
$ 5.31 billion $ 216,885
9:40 AM $ 7.25
+0.00%
$ 5.31 billion $ 216,999
9:39 AM $ 7.25
-0.01%
$ 5.31 billion $ 216,999
9:38 AM $ 7.27
+0.00%
$ 5.31 billion $ 216,644
9:37 AM $ 7.27
+0.00%
$ 5.31 billion $ 216,610
9:36 AM $ 7.27
+0.00%
$ 5.31 billion $ 216,610
9:35 AM $ 7.27
+0.00%
$ 5.31 billion $ 216,595
9:34 AM $ 7.27
-0.09%
$ 5.32 billion $ 216,396
9:33 AM $ 7.28
+0.00%
$ 5.32 billion $ 216,396
9:32 AM $ 7.28
+0.00%
$ 5.32 billion $ 216,369
9:31 AM $ 7.28
+0.00%
$ 5.32 billion $ 216,369
9:30 AM $ 7.28
+0.00%
$ 5.32 billion $ 216,541
9:29 AM $ 7.28
+0.00%
$ 5.33 billion $ 216,465