GameX Historical Data

GMX
Download
Date Close Price change Market cap Trading volume
Today $ 5.47
+0.00%
$ 4.01 billion $ 79,926
Yesterday $ 5.42
+0.11%
$ 3.97 billion $ 84,276
Jun 5, 2026 $ 5.4
-4.98%
$ 3.96 billion $ 145,309
Jun 4, 2026 $ 5.68
-7.96%
$ 4.16 billion $ 115,043
Jun 3, 2026 $ 6.19
-0.41%
$ 4.54 billion $ 83,314
Jun 2, 2026 $ 6.2
-10.30%
$ 4.55 billion $ 67,160
Jun 1, 2026 $ 6.91
+2.06%
$ 5.06 billion $ 66,888
May 31, 2026 $ 6.76
-0.45%
$ 4.96 billion $ 70,340
May 30, 2026 $ 6.79
+7.91%
$ 4.98 billion $ 101,930
May 29, 2026 $ 6.3
+1.01%
$ 4.61 billion $ 78,578
May 28, 2026 $ 6.23
-1.73%
$ 4.57 billion $ 56,390
May 27, 2026 $ 6.34
-1.67%
$ 4.65 billion $ 27,305
May 26, 2026 $ 6.45
-0.26%
$ 4.73 billion $ 78,284
May 25, 2026 $ 6.48
-3.69%
$ 4.74 billion $ 83,969
May 24, 2026 $ 6.72
-3.55%
$ 4.93 billion $ 33,327
May 23, 2026 $ 6.97
+2.62%
$ 5.11 billion $ 33,179
May 22, 2026 $ 6.79
-3.75%
$ 4.98 billion $ 45,348
May 21, 2026 $ 7.07
+6.75%
$ 5.18 billion $ 118,465
May 20, 2026 $ 6.61
+1.29%
$ 4.85 billion $ 51,445
May 19, 2026 $ 6.53
-2.02%
$ 4.78 billion $ 45,397
May 18, 2026 $ 6.66
+0.93%
$ 4.88 billion $ 33,545
May 17, 2026 $ 6.56
-2.57%
$ 4.83 billion $ 20,782
May 16, 2026 $ 6.74
-3.17%
$ 4.94 billion $ 36,197
May 15, 2026 $ 6.96
-2.29%
$ 5.1 billion $ 71,349
May 14, 2026 $ 7.12
+1.23%
$ 5.22 billion $ 64,497
May 13, 2026 $ 7.03
-2.51%
$ 5.15 billion $ 50,868
May 12, 2026 $ 7.21
-4.97%
$ 5.29 billion $ 68,007
May 11, 2026 $ 7.59
-0.39%
$ 5.56 billion $ 47,852
May 10, 2026 $ 7.62
+1.60%
$ 5.59 billion $ 100,871
May 9, 2026 $ 7.5
+0.60%
$ 5.5 billion $ 62,624
May 8, 2026 $ 7.46
+3.18%
$ 5.47 billion $ 71,288
May 7, 2026 $ 7.23
-1.30%
$ 5.3 billion $ 64,119
May 6, 2026 $ 7.32
-0.07%
$ 5.37 billion $ 59,656
May 5, 2026 $ 7.33
-1.04%
$ 5.36 billion $ 53,887
May 4, 2026 $ 7.4
+3.99%
$ 5.42 billion $ 96,033
May 3, 2026 $ 7.12
+0.84%
$ 5.21 billion $ 31,967
May 2, 2026 $ 7.06
-1.36%
$ 5.17 billion $ 81,203
May 1, 2026 $ 7.16
-2.98%
$ 5.24 billion $ 80,503
Apr 30, 2026 $ 7.38
+0.42%
$ 5.4 billion $ 57,009
Apr 29, 2026 $ 7.35
+0.96%
$ 5.38 billion $ 109,500
Apr 28, 2026 $ 7.28
+1.94%
$ 5.33 billion $ 168,981
Apr 27, 2026 $ 7.14
-3.89%
$ 5.22 billion $ 140,607
Apr 26, 2026 $ 7.43
+8.18%
$ 5.43 billion $ 154,330
Apr 25, 2026 $ 6.86
-0.58%
$ 5.02 billion $ 68,268
Apr 24, 2026 $ 6.9
+0.26%
$ 5.05 billion $ 79,911
Apr 23, 2026 $ 6.89
-1.51%
$ 5.04 billion $ 170,848
Apr 22, 2026 $ 6.99
+5.00%
$ 5.12 billion $ 93,440
Apr 21, 2026 $ 6.66
+4.07%
$ 4.87 billion $ 96,518
Apr 20, 2026 $ 6.4
+5.21%
$ 4.68 billion $ 84,972
Apr 19, 2026 $ 6.08
-8.72%
$ 4.45 billion $ 113,006
Download