Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameX Historical Data

GMX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $8.26
+0.00%
$6.05 billion $75,253
Yesterday $8.1
+2.62%
$5.93 billion $95,716
Sep 23, 2026 $7.9
-6.14%
$5.78 billion $118,007
Sep 22, 2026 $8.42
+3.59%
$6.16 billion $119,752
Sep 21, 2026 $8.12
+4.52%
$5.95 billion $112,748
Sep 20, 2026 $7.77
+0.59%
$5.69 billion $58,564
Sep 19, 2026 $7.73
-0.35%
$5.66 billion $97,187
Sep 18, 2026 $7.75
+4.84%
$5.68 billion $68,699
Sep 17, 2026 $7.39
+3.41%
$5.41 billion $49,328
Sep 16, 2026 $7.15
+1.38%
$5.23 billion $74,216
Sep 15, 2026 $7.06
-5.50%
$5.17 billion $64,216
Sep 14, 2026 $7.47
-3.68%
$5.47 billion $54,707
Sep 13, 2026 $7.75
-2.02%
$5.67 billion $59,900
Sep 12, 2026 $7.91
+2.27%
$5.79 billion $52,317
Sep 11, 2026 $7.74
+4.43%
$5.66 billion $58,214
Sep 10, 2026 $7.41
-2.71%
$5.42 billion $92,830
Sep 9, 2026 $7.61
-8.37%
$5.58 billion $106,200
Sep 8, 2026 $8.31
-1.44%
$6.08 billion $121,173
Sep 7, 2026 $8.43
+6.26%
$6.17 billion $260,878
Sep 6, 2026 $7.94
+3.25%
$5.81 billion $307,843
Sep 5, 2026 $7.69
+6.00%
$5.63 billion $70,649
Sep 4, 2026 $7.25
-0.75%
$5.31 billion $78,122
Sep 3, 2026 $7.31
+2.71%
$5.35 billion $71,875
Sep 2, 2026 $7.12
-1.98%
$5.21 billion $65,508
Sep 1, 2026 $7.26
-4.00%
$5.31 billion $117,380
Aug 31, 2026 $7.56
-0.78%
$5.54 billion $122,474
Aug 30, 2026 $7.62
-3.19%
$5.58 billion $79,355
Aug 29, 2026 $7.87
+1.88%
$5.76 billion $153,665
Aug 28, 2026 $7.73
-1.03%
$5.66 billion $121,219
Aug 27, 2026 $7.8
+4.24%
$5.71 billion $79,862
Aug 26, 2026 $7.49
+3.15%
$5.48 billion $78,500
Aug 25, 2026 $7.26
-0.82%
$5.31 billion $129,214
Aug 24, 2026 $7.32
-3.69%
$5.36 billion $92,810
Aug 23, 2026 $7.6
+2.79%
$5.56 billion $106,588
Aug 22, 2026 $7.39
-6.39%
$5.41 billion $290,765
Aug 21, 2026 $7.9
+13.37%
$5.78 billion $285,772
Aug 20, 2026 $6.97
+2.53%
$5.1 billion $105,028
Aug 19, 2026 $6.8
+4.40%
$4.98 billion $36,856
Aug 18, 2026 $6.51
-0.41%
$4.77 billion $31,487
Aug 17, 2026 $6.54
-2.38%
$4.79 billion $36,726
Aug 16, 2026 $6.7
+0.66%
$4.91 billion $22,328
Aug 15, 2026 $6.66
-0.17%
$4.87 billion $39,499
Aug 14, 2026 $6.67
-0.43%
$4.88 billion $51,726
Aug 13, 2026 $6.7
+2.12%
$4.9 billion $31,409
Aug 12, 2026 $6.56
+2.75%
$4.8 billion $43,270
Aug 11, 2026 $6.38
+2.01%
$4.67 billion $59,625
Aug 10, 2026 $6.26
-1.75%
$4.58 billion $35,032
Aug 9, 2026 $6.37
-1.35%
$4.66 billion $19,914
Aug 8, 2026 $6.46
-1.05%
$4.73 billion $23,882
Aug 7, 2026 $6.53
+2.69%
$4.78 billion $34,177
Download