GameX Historical Data

GMX
Download
Date Close Price change Market cap Trading volume
Today $ 6.75
+0.00%
$ 4.95 billion $ 13,764
Yesterday $ 6.74
-3.17%
$ 4.94 billion $ 36,197
May 15, 2026 $ 6.96
-2.29%
$ 5.1 billion $ 71,349
May 14, 2026 $ 7.12
+1.23%
$ 5.22 billion $ 64,497
May 13, 2026 $ 7.03
-2.51%
$ 5.15 billion $ 50,868
May 12, 2026 $ 7.21
-4.97%
$ 5.29 billion $ 68,007
May 11, 2026 $ 7.59
-0.39%
$ 5.56 billion $ 47,852
May 10, 2026 $ 7.62
+1.60%
$ 5.59 billion $ 100,871
May 9, 2026 $ 7.5
+0.60%
$ 5.5 billion $ 62,624
May 8, 2026 $ 7.46
+3.18%
$ 5.47 billion $ 71,288
May 7, 2026 $ 7.23
-1.30%
$ 5.3 billion $ 64,119
May 6, 2026 $ 7.32
-0.07%
$ 5.37 billion $ 59,656
May 5, 2026 $ 7.33
-1.04%
$ 5.36 billion $ 53,887
May 4, 2026 $ 7.4
+3.99%
$ 5.42 billion $ 96,033
May 3, 2026 $ 7.12
+0.84%
$ 5.21 billion $ 31,967
May 2, 2026 $ 7.06
-1.36%
$ 5.17 billion $ 81,203
May 1, 2026 $ 7.16
-2.98%
$ 5.24 billion $ 80,503
Apr 30, 2026 $ 7.38
+0.42%
$ 5.4 billion $ 57,009
Apr 29, 2026 $ 7.35
+0.96%
$ 5.38 billion $ 109,500
Apr 28, 2026 $ 7.28
+1.94%
$ 5.33 billion $ 168,981
Apr 27, 2026 $ 7.14
-3.89%
$ 5.22 billion $ 140,607
Apr 26, 2026 $ 7.43
+8.18%
$ 5.43 billion $ 154,330
Apr 25, 2026 $ 6.86
-0.58%
$ 5.02 billion $ 68,268
Apr 24, 2026 $ 6.9
+0.26%
$ 5.05 billion $ 79,911
Apr 23, 2026 $ 6.89
-1.51%
$ 5.04 billion $ 170,848
Apr 22, 2026 $ 6.99
+5.00%
$ 5.12 billion $ 93,440
Apr 21, 2026 $ 6.66
+4.07%
$ 4.87 billion $ 96,518
Apr 20, 2026 $ 6.4
+5.21%
$ 4.68 billion $ 84,972
Apr 19, 2026 $ 6.08
-8.72%
$ 4.45 billion $ 113,006
Apr 18, 2026 $ 6.66
+2.19%
$ 4.87 billion $ 182,124
Apr 17, 2026 $ 6.52
+1.92%
$ 4.77 billion $ 547,767
Apr 16, 2026 $ 6.39
+3.99%
$ 4.68 billion $ 102,842
Apr 15, 2026 $ 6.15
+0.90%
$ 4.5 billion $ 83,097
Apr 14, 2026 $ 6.09
-1.45%
$ 4.46 billion $ 73,838
Apr 13, 2026 $ 6.18
+4.65%
$ 4.52 billion $ 78,450
Apr 12, 2026 $ 5.91
-3.21%
$ 4.32 billion $ 104,931
Apr 11, 2026 $ 6.11
+1.72%
$ 4.47 billion $ 90,316
Apr 10, 2026 $ 6.01
+4.90%
$ 4.4 billion $ 157,162
Apr 9, 2026 $ 5.73
-1.13%
$ 4.19 billion $ 171,745
Apr 8, 2026 $ 5.79
-5.49%
$ 4.24 billion $ 129,719
Apr 7, 2026 $ 6.13
+1.86%
$ 4.48 billion $ 119,767
Apr 6, 2026 $ 6.01
-1.24%
$ 4.4 billion $ 111,024
Apr 5, 2026 $ 6.09
+1.05%
$ 4.46 billion $ 40,929
Apr 4, 2026 $ 6.03
+0.86%
$ 4.41 billion $ 50,335
Apr 3, 2026 $ 5.98
-3.82%
$ 4.37 billion $ 65,399
Apr 2, 2026 $ 6.21
-3.14%
$ 4.55 billion $ 73,127
Apr 1, 2026 $ 6.42
+0.05%
$ 4.7 billion $ 90,456
Mar 31, 2026 $ 6.41
+4.24%
$ 4.69 billion $ 124,754
Mar 30, 2026 $ 6.15
-0.92%
$ 4.5 billion $ 92,117
Mar 29, 2026 $ 6.21
+0.01%
$ 4.54 billion $ 63,629
Download