GameX Historical Data

GMX
Download
Date Close Price change Market cap Trading volume
Today $ 5.37
+0.00%
$ 3.94 billion $ 60,480
Yesterday $ 5.3
-2.58%
$ 3.88 billion $ 62,681
Jun 29, 2026 $ 5.44
+0.70%
$ 3.99 billion $ 30,746
Jun 28, 2026 $ 5.4
-0.39%
$ 3.96 billion $ 15,841
Jun 27, 2026 $ 5.42
-4.89%
$ 3.97 billion $ 33,868
Jun 26, 2026 $ 5.7
+7.73%
$ 4.18 billion $ 85,415
Jun 25, 2026 $ 5.29
-1.07%
$ 3.88 billion $ 58,738
Jun 24, 2026 $ 5.34
-3.57%
$ 3.92 billion $ 65,248
Jun 23, 2026 $ 5.54
-4.29%
$ 4.06 billion $ 31,646
Jun 22, 2026 $ 5.79
-0.77%
$ 4.24 billion $ 24,965
Jun 21, 2026 $ 5.83
-4.21%
$ 4.28 billion $ 23,969
Jun 20, 2026 $ 6.09
+2.88%
$ 4.46 billion $ 112,082
Jun 19, 2026 $ 5.91
+4.94%
$ 4.33 billion $ 24,992
Jun 18, 2026 $ 5.62
-3.65%
$ 4.12 billion $ 34,179
Jun 17, 2026 $ 5.83
-1.79%
$ 4.27 billion $ 38,573
Jun 16, 2026 $ 5.93
+0.37%
$ 4.35 billion $ 22,170
Jun 15, 2026 $ 5.91
+1.94%
$ 4.33 billion $ 45,562
Jun 14, 2026 $ 5.79
+3.58%
$ 4.25 billion $ 53,556
Jun 13, 2026 $ 5.59
+0.54%
$ 4.1 billion $ 34,649
Jun 12, 2026 $ 5.56
+1.15%
$ 4.07 billion $ 50,328
Jun 11, 2026 $ 5.49
+1.40%
$ 4.03 billion $ 58,419
Jun 10, 2026 $ 5.42
-2.54%
$ 3.97 billion $ 23,413
Jun 9, 2026 $ 5.56
-2.40%
$ 4.08 billion $ 43,512
Jun 8, 2026 $ 5.69
-0.48%
$ 4.17 billion $ 38,379
Jun 7, 2026 $ 5.71
+5.27%
$ 4.19 billion $ 45,998
Jun 6, 2026 $ 5.42
+0.11%
$ 3.97 billion $ 84,276
Jun 5, 2026 $ 5.4
-4.98%
$ 3.96 billion $ 145,309
Jun 4, 2026 $ 5.68
-7.96%
$ 4.16 billion $ 115,043
Jun 3, 2026 $ 6.19
-0.41%
$ 4.54 billion $ 83,314
Jun 2, 2026 $ 6.2
-10.30%
$ 4.55 billion $ 67,160
Jun 1, 2026 $ 6.91
+2.06%
$ 5.06 billion $ 66,888
May 31, 2026 $ 6.76
-0.45%
$ 4.96 billion $ 70,340
May 30, 2026 $ 6.79
+7.91%
$ 4.98 billion $ 101,930
May 29, 2026 $ 6.3
+1.01%
$ 4.61 billion $ 78,578
May 28, 2026 $ 6.23
-1.73%
$ 4.57 billion $ 56,390
May 27, 2026 $ 6.34
-1.67%
$ 4.65 billion $ 27,305
May 26, 2026 $ 6.45
-0.26%
$ 4.73 billion $ 78,284
May 25, 2026 $ 6.48
-3.69%
$ 4.74 billion $ 83,969
May 24, 2026 $ 6.72
-3.55%
$ 4.93 billion $ 33,327
May 23, 2026 $ 6.97
+2.62%
$ 5.11 billion $ 33,179
May 22, 2026 $ 6.79
-3.75%
$ 4.98 billion $ 45,348
May 21, 2026 $ 7.07
+6.75%
$ 5.18 billion $ 118,465
May 20, 2026 $ 6.61
+1.29%
$ 4.85 billion $ 51,445
May 19, 2026 $ 6.53
-2.02%
$ 4.78 billion $ 45,397
May 18, 2026 $ 6.66
+0.93%
$ 4.88 billion $ 33,545
May 17, 2026 $ 6.56
-2.57%
$ 4.83 billion $ 20,782
May 16, 2026 $ 6.74
-3.17%
$ 4.94 billion $ 36,197
May 15, 2026 $ 6.96
-2.29%
$ 5.1 billion $ 71,349
May 14, 2026 $ 7.12
+1.23%
$ 5.22 billion $ 64,497
May 13, 2026 $ 7.03
-2.51%
$ 5.15 billion $ 50,868
Download