GameX Historical Data

GMX
Download
Date Close Price change Market cap Trading volume
Today $7.51
+0.00%
$5.5 billion $55,426
Yesterday $7.25
-0.75%
$5.31 billion $78,122
Sep 3, 2026 $7.31
+2.71%
$5.35 billion $71,875
Sep 2, 2026 $7.12
-1.98%
$5.21 billion $65,508
Sep 1, 2026 $7.26
-4.00%
$5.31 billion $117,380
Aug 31, 2026 $7.56
-0.78%
$5.54 billion $122,474
Aug 30, 2026 $7.62
-3.19%
$5.58 billion $79,355
Aug 29, 2026 $7.87
+1.88%
$5.76 billion $153,665
Aug 28, 2026 $7.73
-1.03%
$5.66 billion $121,219
Aug 27, 2026 $7.8
+4.24%
$5.71 billion $79,862
Aug 26, 2026 $7.49
+3.15%
$5.48 billion $78,500
Aug 25, 2026 $7.26
-0.82%
$5.31 billion $129,214
Aug 24, 2026 $7.32
-3.69%
$5.36 billion $92,810
Aug 23, 2026 $7.6
+2.79%
$5.56 billion $106,588
Aug 22, 2026 $7.39
-6.39%
$5.41 billion $290,765
Aug 21, 2026 $7.9
+13.37%
$5.78 billion $285,772
Aug 20, 2026 $6.97
+2.53%
$5.1 billion $105,028
Aug 19, 2026 $6.8
+4.40%
$4.98 billion $36,856
Aug 18, 2026 $6.51
-0.41%
$4.77 billion $31,487
Aug 17, 2026 $6.54
-2.38%
$4.79 billion $36,726
Aug 16, 2026 $6.7
+0.66%
$4.91 billion $22,328
Aug 15, 2026 $6.66
-0.17%
$4.87 billion $39,499
Aug 14, 2026 $6.67
-0.43%
$4.88 billion $51,726
Aug 13, 2026 $6.7
+2.12%
$4.9 billion $31,409
Aug 12, 2026 $6.56
+2.75%
$4.8 billion $43,270
Aug 11, 2026 $6.38
+2.01%
$4.67 billion $59,625
Aug 10, 2026 $6.26
-1.75%
$4.58 billion $35,032
Aug 9, 2026 $6.37
-1.35%
$4.66 billion $19,914
Aug 8, 2026 $6.46
-1.05%
$4.73 billion $23,882
Aug 7, 2026 $6.53
+2.69%
$4.78 billion $34,177
Aug 6, 2026 $6.36
+1.03%
$4.66 billion $28,605
Aug 5, 2026 $6.29
+0.72%
$4.61 billion $29,944
Aug 4, 2026 $6.24
+0.74%
$4.58 billion $32,302
Aug 3, 2026 $6.2
+1.26%
$4.54 billion $44,145
Aug 2, 2026 $6.12
+2.64%
$4.49 billion $64,200
Aug 1, 2026 $5.96
-0.77%
$4.37 billion $36,572
Jul 31, 2026 $6.01
-2.60%
$4.4 billion $89,869
Jul 30, 2026 $6.17
-6.84%
$4.52 billion $119,087
Jul 29, 2026 $6.62
-4.87%
$4.85 billion $39,635
Jul 28, 2026 $6.96
+2.58%
$5.1 billion $63,021
Jul 27, 2026 $6.78
-1.94%
$4.97 billion $53,079
Jul 26, 2026 $6.92
+2.80%
$5.07 billion $52,069
Jul 25, 2026 $6.73
-4.68%
$4.93 billion $71,249
Jul 24, 2026 $7.06
+3.63%
$5.17 billion $252,159
Jul 23, 2026 $6.81
+3.18%
$4.99 billion $67,344
Jul 22, 2026 $6.6
+2.51%
$4.84 billion $117,944
Jul 21, 2026 $6.44
-2.58%
$4.72 billion $70,018
Jul 20, 2026 $6.61
+0.41%
$4.84 billion $65,676
Jul 19, 2026 $6.58
+3.17%
$4.82 billion $92,465
Jul 18, 2026 $6.38
+4.67%
$4.68 billion $69,337
Download