GameX Historical Data

GMX Page 100
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 14.25
-0.72%
$ 10.7 billion $ 876,530
Oct 8, 1 PM $ 14.36
-0.57%
$ 10.78 billion $ 929,065
Oct 8, 12 PM $ 14.44
+0.48%
$ 10.84 billion $ 952,229
Oct 8, 11 AM $ 14.37
-0.23%
$ 10.79 billion $ 956,464
Oct 8, 10 AM $ 14.4
-0.71%
$ 10.81 billion $ 968,451
Oct 8, 9 AM $ 14.51
-0.83%
$ 10.89 billion $ 919,944
Oct 8, 8 AM $ 14.63
+0.49%
$ 10.98 billion $ 852,820
Oct 8, 7 AM $ 14.56
+0.90%
$ 10.93 billion $ 863,207
Oct 8, 6 AM $ 14.43
+0.33%
$ 10.83 billion $ 870,089
Oct 8, 5 AM $ 14.38
-0.03%
$ 10.79 billion $ 868,828
Oct 8, 4 AM $ 14.38
-0.14%
$ 10.8 billion $ 872,037
Oct 8, 3 AM $ 14.39
-0.63%
$ 10.81 billion $ 863,413
Oct 8, 2 AM $ 14.49
-0.31%
$ 10.88 billion $ 843,376
Oct 8, 1 AM $ 14.53
+0.48%
$ 10.91 billion $ 839,835
Oct 8, 12 AM $ 14.46
+0.74%
$ 10.86 billion $ 837,928
Oct 7, 11 PM $ 14.36
+0.04%
$ 10.78 billion $ 831,761
Oct 7, 10 PM $ 14.35
+0.74%
$ 10.78 billion $ 835,811
Oct 7, 9 PM $ 14.25
-1.85%
$ 10.7 billion $ 803,471
Oct 7, 8 PM $ 14.51
+2.19%
$ 10.9 billion $ 530,723
Oct 7, 7 PM $ 14.21
-0.33%
$ 10.67 billion $ 528,522
Oct 7, 6 PM $ 14.25
-0.96%
$ 10.7 billion $ 519,982
Oct 7, 5 PM $ 14.4
-0.30%
$ 10.81 billion $ 520,511
Oct 7, 4 PM $ 14.45
+1.16%
$ 10.84 billion $ 525,980
Oct 7, 3 PM $ 14.28
-0.93%
$ 10.73 billion $ 536,382
Oct 7, 2 PM $ 14.44
-2.61%
$ 10.84 billion $ 505,688
Oct 7, 1 PM $ 14.83
-1.26%
$ 11.13 billion $ 463,272
Oct 7, 12 PM $ 15.01
-0.22%
$ 11.27 billion $ 443,579
Oct 7, 11 AM $ 15.05
+0.61%
$ 11.3 billion $ 472,001
Oct 7, 10 AM $ 14.96
+0.69%
$ 11.23 billion $ 468,696
Oct 7, 9 AM $ 14.86
+0.51%
$ 11.15 billion $ 494,859
Oct 7, 8 AM $ 14.78
-0.53%
$ 11.1 billion $ 500,120
Oct 7, 7 AM $ 14.86
-0.29%
$ 11.16 billion $ 490,644
Oct 7, 6 AM $ 14.9
-1.37%
$ 11.19 billion $ 482,844
Oct 7, 5 AM $ 15.1
-0.56%
$ 11.34 billion $ 480,834
Oct 7, 4 AM $ 15.17
+0.54%
$ 11.39 billion $ 482,945
Oct 7, 3 AM $ 15.08
+0.65%
$ 11.33 billion $ 486,055
Oct 7, 2 AM $ 14.99
-0.04%
$ 11.25 billion $ 480,087
Oct 7, 1 AM $ 14.99
-0.13%
$ 11.26 billion $ 491,808
Oct 7, 12 AM $ 15.02
-0.11%
$ 11.27 billion $ 495,039
Oct 6, 11 PM $ 15.04
+0.01%
$ 11.29 billion $ 507,683
Oct 6, 10 PM $ 15.04
+0.85%
$ 11.29 billion $ 502,252
Oct 6, 9 PM $ 14.91
+0.33%
$ 11.19 billion $ 499,583
Oct 6, 8 PM $ 14.86
-0.27%
$ 11.16 billion $ 507,553
Oct 6, 7 PM $ 14.87
-0.19%
$ 11.16 billion $ 535,717
Oct 6, 6 PM $ 14.89
+0.28%
$ 11.18 billion $ 547,959
Oct 6, 5 PM $ 14.85
-0.44%
$ 11.15 billion $ 556,162
Oct 6, 4 PM $ 14.92
-0.33%
$ 11.2 billion $ 569,668
Oct 6, 3 PM $ 14.97
+1.85%
$ 11.24 billion $ 542,019
Oct 6, 2 PM $ 14.7
+0.47%
$ 11.03 billion $ 498,945
Oct 6, 1 PM $ 14.62
+1.08%
$ 10.98 billion $ 487,806