GameX Historical Data

GMX Page 101
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 14.62
+1.08%
$ 10.98 billion $ 487,806
Oct 6, 12 PM $ 14.46
-0.75%
$ 10.86 billion $ 476,253
Oct 6, 11 AM $ 14.58
+0.23%
$ 10.95 billion $ 469,693
Oct 6, 10 AM $ 14.55
-0.42%
$ 10.92 billion $ 469,756
Oct 6, 9 AM $ 14.61
-0.08%
$ 10.97 billion $ 470,362
Oct 6, 8 AM $ 14.62
+0.22%
$ 10.98 billion $ 489,856
Oct 6, 7 AM $ 14.59
-0.94%
$ 10.95 billion $ 485,691
Oct 6, 6 AM $ 14.72
+0.60%
$ 11.05 billion $ 486,136
Oct 6, 5 AM $ 14.63
+0.28%
$ 10.99 billion $ 491,931
Oct 6, 4 AM $ 14.59
-0.84%
$ 10.96 billion $ 487,681
Oct 6, 3 AM $ 14.72
-0.39%
$ 11.05 billion $ 504,785
Oct 6, 2 AM $ 14.78
+0.14%
$ 11.09 billion $ 531,012
Oct 6, 1 AM $ 14.76
-0.10%
$ 11.08 billion $ 556,008
Oct 6, 12 AM $ 14.77
-0.05%
$ 11.09 billion $ 547,528
Oct 5, 11 PM $ 14.77
+0.12%
$ 11.09 billion $ 536,508
Oct 5, 10 PM $ 14.76
+0.31%
$ 11.08 billion $ 536,909
Oct 5, 9 PM $ 14.71
+0.01%
$ 11.05 billion $ 535,408
Oct 5, 8 PM $ 14.72
-0.29%
$ 11.05 billion $ 521,627
Oct 5, 7 PM $ 14.77
-1.15%
$ 11.09 billion $ 496,173
Oct 5, 6 PM $ 14.94
+0.41%
$ 11.22 billion $ 493,152
Oct 5, 5 PM $ 14.88
-1.39%
$ 11.17 billion $ 480,985
Oct 5, 4 PM $ 15.08
-0.72%
$ 11.32 billion $ 467,647
Oct 5, 3 PM $ 15.19
+0.46%
$ 11.41 billion $ 468,149
Oct 5, 2 PM $ 15.13
-0.03%
$ 11.36 billion $ 476,538
Oct 5, 1 PM $ 15.13
-0.07%
$ 11.36 billion $ 477,488
Oct 5, 12 PM $ 15.14
-0.39%
$ 11.37 billion $ 480,428
Oct 5, 11 AM $ 15.2
-0.72%
$ 11.41 billion $ 475,238
Oct 5, 10 AM $ 15.31
+0.20%
$ 11.49 billion $ 455,447
Oct 5, 9 AM $ 15.28
-1.23%
$ 11.48 billion $ 433,744
Oct 5, 8 AM $ 15.47
-0.36%
$ 11.62 billion $ 420,074
Oct 5, 7 AM $ 15.53
+1.08%
$ 11.66 billion $ 423,952
Oct 5, 6 AM $ 15.36
-0.86%
$ 11.53 billion $ 422,793
Oct 5, 5 AM $ 15.5
-0.84%
$ 11.63 billion $ 432,431
Oct 5, 4 AM $ 15.63
+0.27%
$ 11.73 billion $ 440,834
Oct 5, 3 AM $ 15.59
-0.34%
$ 11.71 billion $ 409,330
Oct 5, 2 AM $ 15.64
+0.80%
$ 11.74 billion $ 402,000
Oct 5, 1 AM $ 15.51
+0.97%
$ 11.65 billion $ 377,166
Oct 5, 12 AM $ 15.37
-0.79%
$ 11.54 billion $ 378,413
Oct 4, 11 PM $ 15.5
-0.23%
$ 11.63 billion $ 374,073
Oct 4, 10 PM $ 15.53
+0.75%
$ 11.66 billion $ 379,960
Oct 4, 9 PM $ 15.41
+0.43%
$ 11.57 billion $ 384,250
Oct 4, 8 PM $ 15.35
-0.18%
$ 11.52 billion $ 396,228
Oct 4, 7 PM $ 15.37
+0.79%
$ 11.54 billion $ 381,708
Oct 4, 6 PM $ 15.26
-0.03%
$ 11.46 billion $ 371,646
Oct 4, 5 PM $ 15.26
+0.10%
$ 11.45 billion $ 379,893
Oct 4, 4 PM $ 15.24
+0.55%
$ 11.44 billion $ 415,534
Oct 4, 3 PM $ 15.15
-1.27%
$ 11.38 billion $ 455,139
Oct 4, 2 PM $ 15.35
-0.92%
$ 11.52 billion $ 465,959
Oct 4, 1 PM $ 15.5
+0.56%
$ 11.64 billion $ 462,487
Oct 4, 12 PM $ 15.42
-0.15%
$ 11.57 billion $ 476,251