GameX Historical Data

GMX Page 102
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 15.42
-0.15%
$ 11.57 billion $ 476,251
Oct 4, 11 AM $ 15.44
+0.99%
$ 11.59 billion $ 528,817
Oct 4, 10 AM $ 15.28
-0.72%
$ 11.48 billion $ 543,222
Oct 4, 9 AM $ 15.4
-0.01%
$ 11.56 billion $ 544,685
Oct 4, 8 AM $ 15.39
-0.63%
$ 11.56 billion $ 538,852
Oct 4, 7 AM $ 15.49
-0.76%
$ 11.63 billion $ 541,423
Oct 4, 6 AM $ 15.61
-0.13%
$ 11.72 billion $ 563,293
Oct 4, 5 AM $ 15.63
+0.72%
$ 11.73 billion $ 565,056
Oct 4, 4 AM $ 15.52
-0.68%
$ 11.65 billion $ 554,126
Oct 4, 3 AM $ 15.62
+0.98%
$ 11.73 billion $ 564,100
Oct 4, 2 AM $ 15.47
+0.47%
$ 11.61 billion $ 579,875
Oct 4, 1 AM $ 15.4
+0.00%
$ 11.56 billion $ 581,051
Oct 4, 12 AM $ 15.4
+0.30%
$ 11.56 billion $ 595,695
Oct 3, 11 PM $ 15.35
-0.03%
$ 11.53 billion $ 602,005
Oct 3, 10 PM $ 15.36
-0.30%
$ 11.53 billion $ 600,825
Oct 3, 9 PM $ 15.4
+0.16%
$ 11.56 billion $ 597,699
Oct 3, 8 PM $ 15.37
+0.34%
$ 11.54 billion $ 588,162
Oct 3, 7 PM $ 15.32
-0.11%
$ 11.5 billion $ 599,568
Oct 3, 6 PM $ 15.34
+0.62%
$ 11.52 billion $ 849,141
Oct 3, 5 PM $ 15.24
-2.22%
$ 11.45 billion $ 965,140
Oct 3, 4 PM $ 15.59
+0.17%
$ 11.71 billion $ 969,007
Oct 3, 3 PM $ 15.56
+0.80%
$ 11.68 billion $ 935,169
Oct 3, 2 PM $ 15.44
+0.82%
$ 11.59 billion $ 920,303
Oct 3, 1 PM $ 15.32
+0.19%
$ 11.5 billion $ 948,081
Oct 3, 12 PM $ 15.29
+1.07%
$ 11.48 billion $ 970,264
Oct 3, 11 AM $ 15.12
-0.92%
$ 11.36 billion $ 934,134
Oct 3, 10 AM $ 15.26
+0.02%
$ 11.46 billion $ 923,487
Oct 3, 9 AM $ 15.26
+0.13%
$ 11.46 billion $ 923,836
Oct 3, 8 AM $ 15.24
+0.01%
$ 11.45 billion $ 939,648
Oct 3, 7 AM $ 15.24
-0.27%
$ 11.44 billion $ 934,607
Oct 3, 6 AM $ 15.28
-1.02%
$ 11.47 billion $ 906,229
Oct 3, 5 AM $ 15.44
-0.51%
$ 11.59 billion $ 913,878
Oct 3, 4 AM $ 15.52
-0.08%
$ 11.65 billion $ 942,024
Oct 3, 3 AM $ 15.53
+0.39%
$ 11.66 billion $ 930,991
Oct 3, 2 AM $ 15.47
+0.19%
$ 11.61 billion $ 899,964
Oct 3, 1 AM $ 15.44
-0.76%
$ 11.59 billion $ 888,998
Oct 3, 12 AM $ 15.56
-0.88%
$ 11.68 billion $ 875,820
Oct 2, 11 PM $ 15.7
+0.49%
$ 11.79 billion $ 882,878
Oct 2, 10 PM $ 15.62
-0.25%
$ 11.73 billion $ 895,108
Oct 2, 9 PM $ 15.66
-0.30%
$ 11.76 billion $ 930,127
Oct 2, 8 PM $ 15.7
-0.72%
$ 11.79 billion $ 942,556
Oct 2, 7 PM $ 15.81
-2.07%
$ 11.87 billion $ 943,163
Oct 2, 6 PM $ 16.16
+1.62%
$ 12.13 billion $ 697,261
Oct 2, 5 PM $ 15.9
+1.51%
$ 11.94 billion $ 580,872
Oct 2, 4 PM $ 15.67
+0.46%
$ 11.76 billion $ 530,242
Oct 2, 3 PM $ 15.59
+1.14%
$ 11.7 billion $ 522,732
Oct 2, 2 PM $ 15.42
-1.53%
$ 11.58 billion $ 525,264
Oct 2, 1 PM $ 15.66
-1.13%
$ 11.76 billion $ 497,067
Oct 2, 12 PM $ 15.84
-0.41%
$ 11.89 billion $ 481,945
Oct 2, 11 AM $ 15.9
-0.67%
$ 11.94 billion $ 468,727