GameX Historical Data

GMX Page 103
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 15.9
-0.67%
$ 11.94 billion $ 468,727
Oct 2, 10 AM $ 16.01
-0.72%
$ 12.02 billion $ 460,021
Oct 2, 9 AM $ 16.12
+0.23%
$ 12.11 billion $ 455,615
Oct 2, 8 AM $ 16.09
+0.64%
$ 12.08 billion $ 468,377
Oct 2, 7 AM $ 15.98
+0.02%
$ 12 billion $ 500,620
Oct 2, 6 AM $ 15.98
-0.62%
$ 12 billion $ 516,264
Oct 2, 5 AM $ 16.07
+0.97%
$ 12.06 billion $ 493,467
Oct 2, 4 AM $ 15.91
+0.63%
$ 11.95 billion $ 472,210
Oct 2, 3 AM $ 15.81
-0.41%
$ 11.87 billion $ 480,522
Oct 2, 2 AM $ 15.88
+0.09%
$ 11.92 billion $ 491,120
Oct 2, 1 AM $ 15.86
+0.66%
$ 11.9 billion $ 495,825
Oct 2, 12 AM $ 15.76
+0.08%
$ 11.83 billion $ 542,959
Oct 1, 11 PM $ 15.74
-0.07%
$ 11.82 billion $ 557,208
Oct 1, 10 PM $ 15.76
+0.82%
$ 11.83 billion $ 550,088
Oct 1, 9 PM $ 15.63
-0.06%
$ 11.74 billion $ 518,262
Oct 1, 8 PM $ 15.64
-0.81%
$ 11.74 billion $ 519,450
Oct 1, 7 PM $ 15.77
+0.00%
$ 11.84 billion $ 526,130
Oct 1, 6 PM $ 15.77
+0.58%
$ 11.84 billion $ 536,642
Oct 1, 5 PM $ 15.68
+0.37%
$ 11.77 billion $ 530,573
Oct 1, 4 PM $ 15.62
-0.29%
$ 11.72 billion $ 534,789
Oct 1, 3 PM $ 15.66
+0.28%
$ 11.76 billion $ 539,626
Oct 1, 2 PM $ 15.63
+0.28%
$ 11.73 billion $ 611,928
Oct 1, 1 PM $ 15.58
+0.03%
$ 11.7 billion $ 642,606
Oct 1, 12 PM $ 15.58
-0.39%
$ 11.69 billion $ 651,633
Oct 1, 11 AM $ 15.63
+0.76%
$ 11.73 billion $ 662,856
Oct 1, 10 AM $ 15.52
-0.80%
$ 11.65 billion $ 687,874
Oct 1, 9 AM $ 15.64
+1.40%
$ 11.74 billion $ 684,106
Oct 1, 8 AM $ 15.43
+2.72%
$ 11.58 billion $ 682,170
Oct 1, 7 AM $ 15.02
+0.58%
$ 11.28 billion $ 652,096
Oct 1, 6 AM $ 14.93
-0.93%
$ 11.21 billion $ 653,071
Oct 1, 5 AM $ 15.08
+0.50%
$ 11.32 billion $ 659,360
Oct 1, 4 AM $ 15.01
+0.13%
$ 11.27 billion $ 677,833
Oct 1, 3 AM $ 14.99
-0.36%
$ 11.25 billion $ 688,856
Oct 1, 2 AM $ 15.05
-0.73%
$ 11.3 billion $ 782,674
Oct 1, 1 AM $ 15.16
+1.10%
$ 11.38 billion $ 835,351
Oct 1, 12 AM $ 14.99
-0.93%
$ 11.26 billion $ 803,411
Download