GameX Historical Data

GMX Page 11
Download
Date Close Price change Market cap Trading volume
10:46 AM $ 7.35
+0.00%
$ 5.37 billion $ 215,296
10:45 AM $ 7.35
+0.00%
$ 5.37 billion $ 215,499
10:44 AM $ 7.35
+0.08%
$ 5.38 billion $ 215,499
10:43 AM $ 7.34
+0.00%
$ 5.38 billion $ 215,287
10:42 AM $ 7.34
+0.00%
$ 5.38 billion $ 215,287
10:41 AM $ 7.34
+0.00%
$ 5.38 billion $ 215,290
10:40 AM $ 7.33
+0.00%
$ 5.38 billion $ 215,171
10:39 AM $ 7.33
+0.00%
$ 5.37 billion $ 215,171
10:38 AM $ 7.34
+0.00%
$ 5.37 billion $ 214,486
10:37 AM $ 7.34
+0.00%
$ 5.37 billion $ 214,344
10:36 AM $ 7.34
+0.00%
$ 5.37 billion $ 214,344
10:35 AM $ 7.34
+0.00%
$ 5.37 billion $ 213,329
10:34 AM $ 7.34
+0.18%
$ 5.37 billion $ 213,329
10:33 AM $ 7.32
+0.00%
$ 5.37 billion $ 212,803
10:32 AM $ 7.32
+0.00%
$ 5.37 billion $ 212,821
10:31 AM $ 7.31
+0.00%
$ 5.37 billion $ 212,821
10:30 AM $ 7.31
+0.00%
$ 5.37 billion $ 212,835
10:29 AM $ 7.31
+0.00%
$ 5.35 billion $ 212,835
10:28 AM $ 7.31
+0.00%
$ 5.35 billion $ 212,827
10:27 AM $ 7.31
+0.00%
$ 5.35 billion $ 212,831
10:26 AM $ 7.3
+0.00%
$ 5.35 billion $ 212,831
10:25 AM $ 7.3
+0.00%
$ 5.35 billion $ 212,826
10:24 AM $ 7.3
+0.00%
$ 5.35 billion $ 212,826
10:23 AM $ 7.29
+0.00%
$ 5.35 billion $ 212,785
10:22 AM $ 7.3
+0.00%
$ 5.35 billion $ 212,787
10:21 AM $ 7.29
+0.00%
$ 5.35 billion $ 212,787
10:20 AM $ 7.29
+0.00%
$ 5.35 billion $ 212,790
10:19 AM $ 7.29
+0.00%
$ 5.34 billion $ 212,790
10:18 AM $ 7.29
+0.00%
$ 5.34 billion $ 212,755
10:17 AM $ 7.29
+0.00%
$ 5.34 billion $ 212,758
10:16 AM $ 7.28
+0.00%
$ 5.34 billion $ 212,758
10:15 AM $ 7.28
+0.00%
$ 5.34 billion $ 212,746
10:14 AM $ 7.28
+0.00%
$ 5.33 billion $ 212,746
10:13 AM $ 7.27
+0.00%
$ 5.33 billion $ 213,344
10:12 AM $ 7.27
+0.00%
$ 5.33 billion $ 213,669
10:11 AM $ 7.27
+0.00%
$ 5.33 billion $ 213,669
10:10 AM $ 7.27
+0.00%
$ 5.33 billion $ 213,647
10:09 AM $ 7.27
+0.00%
$ 5.32 billion $ 213,647
10:08 AM $ 7.27
+0.00%
$ 5.32 billion $ 214,371
10:07 AM $ 7.27
+0.00%
$ 5.32 billion $ 214,371
10:06 AM $ 7.27
+0.00%
$ 5.32 billion $ 214,426
10:05 AM $ 7.27
+0.00%
$ 5.32 billion $ 213,867
10:04 AM $ 7.27
+0.20%
$ 5.32 billion $ 213,867
10:03 AM $ 7.24
+0.00%
$ 5.32 billion $ 213,676
10:02 AM $ 7.25
+0.00%
$ 5.32 billion $ 213,512
10:01 AM $ 7.24
+0.00%
$ 5.32 billion $ 213,512
10:00 AM $ 7.25
+0.00%
$ 5.32 billion $ 213,553
9:59 AM $ 7.25
+0.00%
$ 5.3 billion $ 213,686
9:58 AM $ 7.25
+0.00%
$ 5.3 billion $ 213,686
9:57 AM $ 7.25
+0.00%
$ 5.3 billion $ 213,739