GameX Historical Data

GMX Page 13
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 7.35
+0.01%
$ 5.38 billion $ 214,088
12:58 PM $ 7.35
+0.00%
$ 5.38 billion $ 214,084
12:57 PM $ 7.35
+0.00%
$ 5.38 billion $ 214,086
12:56 PM $ 7.35
+0.00%
$ 5.38 billion $ 214,086
12:55 PM $ 7.35
+0.00%
$ 5.38 billion $ 214,071
12:54 PM $ 7.35
+0.01%
$ 5.38 billion $ 214,071
12:53 PM $ 7.35
+0.00%
$ 5.38 billion $ 214,527
12:52 PM $ 7.35
+0.00%
$ 5.38 billion $ 214,881
12:51 PM $ 7.34
+0.00%
$ 5.38 billion $ 214,881
12:50 PM $ 7.34
+0.00%
$ 5.38 billion $ 214,894
12:49 PM $ 7.34
+0.00%
$ 5.37 billion $ 214,894
12:48 PM $ 7.34
+0.00%
$ 5.37 billion $ 214,840
12:47 PM $ 7.34
+0.00%
$ 5.37 billion $ 214,758
12:46 PM $ 7.34
+0.00%
$ 5.37 billion $ 214,758
12:45 PM $ 7.34
+0.00%
$ 5.37 billion $ 214,805
12:44 PM $ 7.34
+0.00%
$ 5.37 billion $ 214,805
12:43 PM $ 7.34
+0.00%
$ 5.37 billion $ 214,815
12:42 PM $ 7.34
+0.00%
$ 5.37 billion $ 214,815
12:41 PM $ 7.34
+0.00%
$ 5.37 billion $ 214,813
12:40 PM $ 7.34
+0.00%
$ 5.37 billion $ 214,817
12:39 PM $ 7.34
+0.08%
$ 5.37 billion $ 214,817
12:38 PM $ 7.33
+0.00%
$ 5.37 billion $ 214,981
12:37 PM $ 7.33
+0.00%
$ 5.37 billion $ 214,888
12:36 PM $ 7.33
+0.00%
$ 5.37 billion $ 214,888
12:35 PM $ 7.33
+0.00%
$ 5.37 billion $ 215,046
12:34 PM $ 7.33
+0.00%
$ 5.36 billion $ 215,046
12:33 PM $ 7.33
+0.00%
$ 5.36 billion $ 215,179
12:32 PM $ 7.33
+0.00%
$ 5.36 billion $ 215,182
12:31 PM $ 7.33
+0.00%
$ 5.36 billion $ 215,182
12:30 PM $ 7.33
+0.00%
$ 5.36 billion $ 215,224
12:29 PM $ 7.33
+0.00%
$ 5.36 billion $ 215,224
12:28 PM $ 7.33
+0.00%
$ 5.36 billion $ 215,491
12:27 PM $ 7.33
+0.00%
$ 5.36 billion $ 215,495
12:26 PM $ 7.33
+0.00%
$ 5.36 billion $ 215,495
12:25 PM $ 7.33
+0.00%
$ 5.36 billion $ 215,496
12:24 PM $ 7.33
+0.00%
$ 5.36 billion $ 215,496
12:23 PM $ 7.31
+0.00%
$ 5.36 billion $ 215,557
12:22 PM $ 7.31
+0.00%
$ 5.36 billion $ 215,538
12:21 PM $ 7.31
+0.00%
$ 5.36 billion $ 215,538
12:20 PM $ 7.31
+0.00%
$ 5.36 billion $ 215,539
12:19 PM $ 7.31
-0.18%
$ 5.35 billion $ 215,539
12:18 PM $ 7.33
+0.00%
$ 5.35 billion $ 215,381
12:17 PM $ 7.32
+0.00%
$ 5.35 billion $ 215,315
12:16 PM $ 7.32
+0.00%
$ 5.35 billion $ 215,315
12:15 PM $ 7.32
+0.00%
$ 5.35 billion $ 215,304
12:14 PM $ 7.32
+0.00%
$ 5.36 billion $ 215,304
12:13 PM $ 7.32
+0.00%
$ 5.36 billion $ 215,591
12:12 PM $ 7.32
+0.00%
$ 5.36 billion $ 215,590
12:11 PM $ 7.32
+0.00%
$ 5.36 billion $ 215,590
12:10 PM $ 7.33
+0.00%
$ 5.36 billion $ 215,659