GameX Historical Data

GMX Page 14
Download
Date Close Price change Market cap Trading volume
1:27 PM $ 7.33
+0.00%
$ 5.36 billion $ 213,369
1:26 PM $ 7.32
+0.00%
$ 5.36 billion $ 213,369
1:25 PM $ 7.32
+0.00%
$ 5.36 billion $ 213,519
1:24 PM $ 7.32
+0.00%
$ 5.36 billion $ 213,519
1:23 PM $ 7.33
+0.00%
$ 5.36 billion $ 213,854
1:22 PM $ 7.33
+0.00%
$ 5.36 billion $ 213,948
1:21 PM $ 7.33
+0.00%
$ 5.36 billion $ 213,948
1:20 PM $ 7.32
+0.00%
$ 5.36 billion $ 213,949
1:19 PM $ 7.32
+0.00%
$ 5.36 billion $ 213,949
1:18 PM $ 7.33
+0.00%
$ 5.36 billion $ 213,925
1:17 PM $ 7.33
+0.00%
$ 5.36 billion $ 213,915
1:16 PM $ 7.33
+0.00%
$ 5.36 billion $ 213,915
1:15 PM $ 7.33
+0.00%
$ 5.36 billion $ 213,898
1:14 PM $ 7.33
+0.00%
$ 5.37 billion $ 213,898
1:13 PM $ 7.32
+0.00%
$ 5.37 billion $ 214,005
1:12 PM $ 7.32
+0.00%
$ 5.37 billion $ 214,023
1:11 PM $ 7.32
+0.00%
$ 5.37 billion $ 214,023
1:10 PM $ 7.32
+0.00%
$ 5.37 billion $ 214,012
1:09 PM $ 7.32
+0.00%
$ 5.36 billion $ 214,012
1:08 PM $ 7.32
+0.00%
$ 5.36 billion $ 214,216
1:07 PM $ 7.32
+0.00%
$ 5.36 billion $ 214,259
1:06 PM $ 7.32
+0.00%
$ 5.36 billion $ 214,259
1:05 PM $ 7.33
+0.00%
$ 5.36 billion $ 214,283
1:04 PM $ 7.33
-0.27%
$ 5.36 billion $ 214,283
1:03 PM $ 7.35
+0.00%
$ 5.36 billion $ 214,096
1:02 PM $ 7.35
+0.00%
$ 5.36 billion $ 214,096
1:01 PM $ 7.35
+0.00%
$ 5.36 billion $ 214,111
1:00 PM $ 7.35
+0.00%
$ 5.36 billion $ 214,088
12:59 PM $ 7.35
+0.01%
$ 5.38 billion $ 214,088
12:58 PM $ 7.35
+0.00%
$ 5.38 billion $ 214,084
12:57 PM $ 7.35
+0.00%
$ 5.38 billion $ 214,086
12:56 PM $ 7.35
+0.00%
$ 5.38 billion $ 214,086
12:55 PM $ 7.35
+0.00%
$ 5.38 billion $ 214,071
12:54 PM $ 7.35
+0.01%
$ 5.38 billion $ 214,071
12:53 PM $ 7.35
+0.00%
$ 5.38 billion $ 214,527
12:52 PM $ 7.35
+0.00%
$ 5.38 billion $ 214,881
12:51 PM $ 7.34
+0.00%
$ 5.38 billion $ 214,881
12:50 PM $ 7.34
+0.00%
$ 5.38 billion $ 214,894
12:49 PM $ 7.34
+0.00%
$ 5.37 billion $ 214,894
12:48 PM $ 7.34
+0.00%
$ 5.37 billion $ 214,840
12:47 PM $ 7.34
+0.00%
$ 5.37 billion $ 214,758
12:46 PM $ 7.34
+0.00%
$ 5.37 billion $ 214,758
12:45 PM $ 7.34
+0.00%
$ 5.37 billion $ 214,805
12:44 PM $ 7.34
+0.00%
$ 5.37 billion $ 214,805
12:43 PM $ 7.34
+0.00%
$ 5.37 billion $ 214,815
12:42 PM $ 7.34
+0.00%
$ 5.37 billion $ 214,815
12:41 PM $ 7.34
+0.00%
$ 5.37 billion $ 214,813
12:40 PM $ 7.34
+0.00%
$ 5.37 billion $ 214,817
12:39 PM $ 7.34
+0.08%
$ 5.37 billion $ 214,817
12:38 PM $ 7.33
+0.00%
$ 5.37 billion $ 214,981