GameX Historical Data

GMX Page 14
Download
Date Close Price change Market cap Trading volume
10:55 PM $ 6.68
+0.00%
$ 4.88 billion $ 39,847
10:54 PM $ 6.68
+0.00%
$ 4.89 billion $ 39,846
10:53 PM $ 6.68
+0.00%
$ 4.89 billion $ 39,846
10:52 PM $ 6.68
+0.00%
$ 4.89 billion $ 39,864
10:51 PM $ 6.68
+0.00%
$ 4.89 billion $ 39,885
10:50 PM $ 6.68
+0.00%
$ 4.89 billion $ 39,885
10:49 PM $ 6.68
+0.00%
$ 4.89 billion $ 39,897
10:48 PM $ 6.68
+0.00%
$ 4.89 billion $ 39,897
10:47 PM $ 6.68
+0.01%
$ 4.89 billion $ 39,897
10:46 PM $ 6.67
+0.00%
$ 4.89 billion $ 40,070
10:45 PM $ 6.67
+0.00%
$ 4.89 billion $ 40,077
10:44 PM $ 6.68
+0.00%
$ 4.89 billion $ 40,076
10:43 PM $ 6.68
+0.00%
$ 4.89 billion $ 40,076
10:42 PM $ 6.68
+0.01%
$ 4.89 billion $ 40,157
10:41 PM $ 6.67
+0.00%
$ 4.89 billion $ 40,161
10:40 PM $ 6.67
+0.00%
$ 4.89 billion $ 40,162
10:39 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,161
10:38 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,163
10:37 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,162
10:36 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,172
10:35 PM $ 6.68
+0.00%
$ 4.88 billion $ 40,171
10:34 PM $ 6.68
+0.00%
$ 4.89 billion $ 40,171
10:33 PM $ 6.67
+0.00%
$ 4.89 billion $ 40,173
10:32 PM $ 6.67
+0.00%
$ 4.89 billion $ 40,175
10:31 PM $ 6.67
+0.00%
$ 4.89 billion $ 40,218
10:30 PM $ 6.68
+0.00%
$ 4.89 billion $ 40,220
10:29 PM $ 6.67
+0.00%
$ 4.89 billion $ 40,229
10:28 PM $ 6.68
+0.00%
$ 4.89 billion $ 40,230
10:27 PM $ 6.68
+0.02%
$ 4.89 billion $ 40,231
10:26 PM $ 6.67
+0.00%
$ 4.89 billion $ 40,260
10:25 PM $ 6.67
+0.00%
$ 4.89 billion $ 40,259
10:24 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,261
10:23 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,270
10:22 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,268
10:21 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,268
10:20 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,270
10:19 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,271
10:18 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,271
10:17 PM $ 6.67
-0.02%
$ 4.88 billion $ 40,266
10:16 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,271
10:15 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,272
10:14 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,274
10:13 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,273
10:12 PM $ 6.67
+0.01%
$ 4.88 billion $ 40,274
10:11 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,284
10:10 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,283
10:09 PM $ 6.66
+0.00%
$ 4.88 billion $ 40,285
10:08 PM $ 6.66
+0.00%
$ 4.88 billion $ 40,285
10:07 PM $ 6.66
+0.00%
$ 4.88 billion $ 40,287
10:06 PM $ 6.66
+0.00%
$ 4.88 billion $ 40,296