GameX Historical Data

GMX Page 15
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 7.26
+0.00%
$ 5.31 billion $ 203,865
1:55 PM $ 7.26
+0.00%
$ 5.31 billion $ 203,914
1:54 PM $ 7.26
+0.00%
$ 5.31 billion $ 203,914
1:53 PM $ 7.27
+0.00%
$ 5.31 billion $ 204,680
1:52 PM $ 7.27
+0.00%
$ 5.31 billion $ 204,835
1:51 PM $ 7.27
+0.00%
$ 5.31 billion $ 204,835
1:50 PM $ 7.28
+0.00%
$ 5.31 billion $ 204,918
1:49 PM $ 7.28
-0.11%
$ 5.32 billion $ 204,918
1:48 PM $ 7.29
+0.00%
$ 5.32 billion $ 206,158
1:47 PM $ 7.29
+0.00%
$ 5.32 billion $ 206,158
1:46 PM $ 7.29
+0.00%
$ 5.32 billion $ 206,279
1:45 PM $ 7.29
+0.00%
$ 5.32 billion $ 206,298
1:44 PM $ 7.3
+0.00%
$ 5.34 billion $ 206,298
1:43 PM $ 7.3
+0.00%
$ 5.34 billion $ 206,586
1:42 PM $ 7.3
+0.00%
$ 5.34 billion $ 206,740
1:41 PM $ 7.31
+0.00%
$ 5.34 billion $ 206,740
1:40 PM $ 7.3
+0.00%
$ 5.34 billion $ 206,802
1:39 PM $ 7.3
+0.00%
$ 5.35 billion $ 206,802
1:38 PM $ 7.31
+0.00%
$ 5.35 billion $ 207,684
1:37 PM $ 7.31
+0.00%
$ 5.35 billion $ 207,786
1:36 PM $ 7.32
+0.00%
$ 5.35 billion $ 207,786
1:35 PM $ 7.32
+0.00%
$ 5.35 billion $ 208,077
1:34 PM $ 7.32
+0.00%
$ 5.35 billion $ 208,077
1:33 PM $ 7.32
+0.00%
$ 5.35 billion $ 210,071
1:32 PM $ 7.32
+0.00%
$ 5.35 billion $ 210,071
1:31 PM $ 7.33
+0.00%
$ 5.35 billion $ 210,161
1:30 PM $ 7.32
+0.00%
$ 5.35 billion $ 210,659
1:29 PM $ 7.32
+0.00%
$ 5.36 billion $ 210,659
1:28 PM $ 7.32
+0.00%
$ 5.36 billion $ 212,721
1:27 PM $ 7.33
+0.00%
$ 5.36 billion $ 213,369
1:26 PM $ 7.32
+0.00%
$ 5.36 billion $ 213,369
1:25 PM $ 7.32
+0.00%
$ 5.36 billion $ 213,519
1:24 PM $ 7.32
+0.00%
$ 5.36 billion $ 213,519
1:23 PM $ 7.33
+0.00%
$ 5.36 billion $ 213,854
1:22 PM $ 7.33
+0.00%
$ 5.36 billion $ 213,948
1:21 PM $ 7.33
+0.00%
$ 5.36 billion $ 213,948
1:20 PM $ 7.32
+0.00%
$ 5.36 billion $ 213,949
1:19 PM $ 7.32
+0.00%
$ 5.36 billion $ 213,949
1:18 PM $ 7.33
+0.00%
$ 5.36 billion $ 213,925
1:17 PM $ 7.33
+0.00%
$ 5.36 billion $ 213,915
1:16 PM $ 7.33
+0.00%
$ 5.36 billion $ 213,915
1:15 PM $ 7.33
+0.00%
$ 5.36 billion $ 213,898
1:14 PM $ 7.33
+0.00%
$ 5.37 billion $ 213,898
1:13 PM $ 7.32
+0.00%
$ 5.37 billion $ 214,005
1:12 PM $ 7.32
+0.00%
$ 5.37 billion $ 214,023
1:11 PM $ 7.32
+0.00%
$ 5.37 billion $ 214,023
1:10 PM $ 7.32
+0.00%
$ 5.37 billion $ 214,012
1:09 PM $ 7.32
+0.00%
$ 5.36 billion $ 214,012
1:08 PM $ 7.32
+0.00%
$ 5.36 billion $ 214,216
1:07 PM $ 7.32
+0.00%
$ 5.36 billion $ 214,259