GameX Historical Data

GMX Page 16
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 7.27
+0.00%
$ 5.32 billion $ 198,432
2:16 PM $ 7.27
+0.00%
$ 5.32 billion $ 198,432
2:15 PM $ 7.27
+0.00%
$ 5.32 billion $ 199,006
2:14 PM $ 7.27
+0.00%
$ 5.32 billion $ 199,006
2:13 PM $ 7.25
+0.00%
$ 5.32 billion $ 199,802
2:12 PM $ 7.25
+0.00%
$ 5.32 billion $ 199,801
2:11 PM $ 7.25
+0.00%
$ 5.32 billion $ 199,801
2:10 PM $ 7.25
+0.00%
$ 5.32 billion $ 199,914
2:09 PM $ 7.25
+0.00%
$ 5.31 billion $ 199,914
2:08 PM $ 7.24
+0.00%
$ 5.31 billion $ 201,838
2:07 PM $ 7.24
+0.00%
$ 5.31 billion $ 201,838
2:06 PM $ 7.24
+0.00%
$ 5.31 billion $ 201,829
2:05 PM $ 7.24
+0.00%
$ 5.31 billion $ 202,181
2:04 PM $ 7.24
-0.22%
$ 5.3 billion $ 202,181
2:03 PM $ 7.26
+0.00%
$ 5.3 billion $ 202,991
2:02 PM $ 7.26
+0.00%
$ 5.3 billion $ 203,432
2:01 PM $ 7.26
+0.00%
$ 5.3 billion $ 203,432
2:00 PM $ 7.26
+0.00%
$ 5.3 billion $ 203,473
1:59 PM $ 7.26
+0.10%
$ 5.31 billion $ 203,473
1:58 PM $ 7.25
+0.00%
$ 5.31 billion $ 203,864
1:57 PM $ 7.25
+0.00%
$ 5.31 billion $ 203,865
1:56 PM $ 7.26
+0.00%
$ 5.31 billion $ 203,865
1:55 PM $ 7.26
+0.00%
$ 5.31 billion $ 203,914
1:54 PM $ 7.26
+0.00%
$ 5.31 billion $ 203,914
1:53 PM $ 7.27
+0.00%
$ 5.31 billion $ 204,680
1:52 PM $ 7.27
+0.00%
$ 5.31 billion $ 204,835
1:51 PM $ 7.27
+0.00%
$ 5.31 billion $ 204,835
1:50 PM $ 7.28
+0.00%
$ 5.31 billion $ 204,918
1:49 PM $ 7.28
-0.11%
$ 5.32 billion $ 204,918
1:48 PM $ 7.29
+0.00%
$ 5.32 billion $ 206,158
1:47 PM $ 7.29
+0.00%
$ 5.32 billion $ 206,158
1:46 PM $ 7.29
+0.00%
$ 5.32 billion $ 206,279
1:45 PM $ 7.29
+0.00%
$ 5.32 billion $ 206,298
1:44 PM $ 7.3
+0.00%
$ 5.34 billion $ 206,298
1:43 PM $ 7.3
+0.00%
$ 5.34 billion $ 206,586
1:42 PM $ 7.3
+0.00%
$ 5.34 billion $ 206,740
1:41 PM $ 7.31
+0.00%
$ 5.34 billion $ 206,740
1:40 PM $ 7.3
+0.00%
$ 5.34 billion $ 206,802
1:39 PM $ 7.3
+0.00%
$ 5.35 billion $ 206,802
1:38 PM $ 7.31
+0.00%
$ 5.35 billion $ 207,684
1:37 PM $ 7.31
+0.00%
$ 5.35 billion $ 207,786
1:36 PM $ 7.32
+0.00%
$ 5.35 billion $ 207,786
1:35 PM $ 7.32
+0.00%
$ 5.35 billion $ 208,077
1:34 PM $ 7.32
+0.00%
$ 5.35 billion $ 208,077
1:33 PM $ 7.32
+0.00%
$ 5.35 billion $ 210,071
1:32 PM $ 7.32
+0.00%
$ 5.35 billion $ 210,071
1:31 PM $ 7.33
+0.00%
$ 5.35 billion $ 210,161
1:30 PM $ 7.32
+0.00%
$ 5.35 billion $ 210,659
1:29 PM $ 7.32
+0.00%
$ 5.36 billion $ 210,659
1:28 PM $ 7.32
+0.00%
$ 5.36 billion $ 212,721