GameX Historical Data

GMX Page 17
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 7.33
+0.00%
$ 5.36 billion $ 189,926
2:44 PM $ 7.33
+0.00%
$ 5.37 billion $ 189,926
2:43 PM $ 7.34
+0.00%
$ 5.37 billion $ 190,825
2:42 PM $ 7.33
+0.00%
$ 5.37 billion $ 190,837
2:41 PM $ 7.33
+0.00%
$ 5.37 billion $ 190,837
2:40 PM $ 7.33
+0.00%
$ 5.37 billion $ 191,172
2:39 PM $ 7.33
+0.41%
$ 5.37 billion $ 191,172
2:38 PM $ 7.3
+0.00%
$ 5.37 billion $ 191,523
2:37 PM $ 7.3
+0.00%
$ 5.37 billion $ 191,758
2:36 PM $ 7.3
+0.00%
$ 5.37 billion $ 191,758
2:35 PM $ 7.29
+0.00%
$ 5.37 billion $ 191,676
2:34 PM $ 7.29
+0.09%
$ 5.34 billion $ 191,676
2:33 PM $ 7.29
+0.00%
$ 5.34 billion $ 193,667
2:32 PM $ 7.29
+0.00%
$ 5.34 billion $ 194,532
2:31 PM $ 7.29
+0.00%
$ 5.34 billion $ 194,532
2:30 PM $ 7.29
+0.00%
$ 5.34 billion $ 194,702
2:29 PM $ 7.29
+0.00%
$ 5.34 billion $ 194,702
2:28 PM $ 7.29
+0.00%
$ 5.34 billion $ 194,739
2:27 PM $ 7.29
+0.00%
$ 5.34 billion $ 194,739
2:26 PM $ 7.29
+0.00%
$ 5.34 billion $ 194,739
2:25 PM $ 7.29
+0.00%
$ 5.34 billion $ 194,757
2:24 PM $ 7.29
+0.00%
$ 5.33 billion $ 194,757
2:23 PM $ 7.27
+0.00%
$ 5.33 billion $ 195,279
2:22 PM $ 7.27
+0.00%
$ 5.33 billion $ 195,250
2:21 PM $ 7.27
+0.00%
$ 5.33 billion $ 195,250
2:20 PM $ 7.27
+0.00%
$ 5.33 billion $ 195,508
2:19 PM $ 7.27
+0.00%
$ 5.32 billion $ 195,508
2:18 PM $ 7.27
+0.00%
$ 5.32 billion $ 197,842
2:17 PM $ 7.27
+0.00%
$ 5.32 billion $ 198,432
2:16 PM $ 7.27
+0.00%
$ 5.32 billion $ 198,432
2:15 PM $ 7.27
+0.00%
$ 5.32 billion $ 199,006
2:14 PM $ 7.27
+0.00%
$ 5.32 billion $ 199,006
2:13 PM $ 7.25
+0.00%
$ 5.32 billion $ 199,802
2:12 PM $ 7.25
+0.00%
$ 5.32 billion $ 199,801
2:11 PM $ 7.25
+0.00%
$ 5.32 billion $ 199,801
2:10 PM $ 7.25
+0.00%
$ 5.32 billion $ 199,914
2:09 PM $ 7.25
+0.00%
$ 5.31 billion $ 199,914
2:08 PM $ 7.24
+0.00%
$ 5.31 billion $ 201,838
2:07 PM $ 7.24
+0.00%
$ 5.31 billion $ 201,838
2:06 PM $ 7.24
+0.00%
$ 5.31 billion $ 201,829
2:05 PM $ 7.24
+0.00%
$ 5.31 billion $ 202,181
2:04 PM $ 7.24
-0.22%
$ 5.3 billion $ 202,181
2:03 PM $ 7.26
+0.00%
$ 5.3 billion $ 202,991
2:02 PM $ 7.26
+0.00%
$ 5.3 billion $ 203,432
2:01 PM $ 7.26
+0.00%
$ 5.3 billion $ 203,432
2:00 PM $ 7.26
+0.00%
$ 5.3 billion $ 203,473
1:59 PM $ 7.26
+0.10%
$ 5.31 billion $ 203,473
1:58 PM $ 7.25
+0.00%
$ 5.31 billion $ 203,864
1:57 PM $ 7.25
+0.00%
$ 5.31 billion $ 203,865
1:56 PM $ 7.26
+0.00%
$ 5.31 billion $ 203,865