GameX Historical Data

GMX Page 18
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 7.24
+0.00%
$ 5.29 billion $ 185,861
3:21 PM $ 7.23
+0.00%
$ 5.29 billion $ 185,861
3:20 PM $ 7.23
+0.00%
$ 5.29 billion $ 186,325
3:19 PM $ 7.23
+0.00%
$ 5.29 billion $ 186,325
3:18 PM $ 7.26
+0.00%
$ 5.29 billion $ 186,960
3:17 PM $ 7.26
+0.00%
$ 5.29 billion $ 187,178
3:16 PM $ 7.26
+0.00%
$ 5.29 billion $ 187,178
3:15 PM $ 7.26
+0.00%
$ 5.29 billion $ 187,205
3:14 PM $ 7.26
+0.00%
$ 5.31 billion $ 187,205
3:13 PM $ 7.27
+0.00%
$ 5.31 billion $ 187,382
3:12 PM $ 7.27
+0.00%
$ 5.31 billion $ 187,385
3:11 PM $ 7.27
+0.00%
$ 5.31 billion $ 187,385
3:10 PM $ 7.27
+0.00%
$ 5.31 billion $ 187,458
3:09 PM $ 7.27
-0.09%
$ 5.32 billion $ 187,458
3:08 PM $ 7.28
+0.00%
$ 5.32 billion $ 187,929
3:07 PM $ 7.28
+0.00%
$ 5.32 billion $ 188,009
3:06 PM $ 7.28
+0.00%
$ 5.32 billion $ 187,994
3:05 PM $ 7.28
+0.00%
$ 5.32 billion $ 188,062
3:04 PM $ 7.28
-0.32%
$ 5.33 billion $ 188,062
3:03 PM $ 7.31
+0.00%
$ 5.33 billion $ 189,098
3:02 PM $ 7.31
+0.00%
$ 5.33 billion $ 189,098
3:01 PM $ 7.31
+0.00%
$ 5.33 billion $ 189,167
3:00 PM $ 7.31
+0.00%
$ 5.33 billion $ 189,500
2:59 PM $ 7.31
+0.00%
$ 5.35 billion $ 189,500
2:58 PM $ 7.3
+0.00%
$ 5.35 billion $ 189,544
2:57 PM $ 7.31
+0.00%
$ 5.35 billion $ 189,519
2:56 PM $ 7.31
+0.00%
$ 5.35 billion $ 189,519
2:55 PM $ 7.31
+0.00%
$ 5.35 billion $ 189,540
2:54 PM $ 7.31
+0.00%
$ 5.35 billion $ 189,540
2:53 PM $ 7.33
+0.00%
$ 5.35 billion $ 189,636
2:52 PM $ 7.33
+0.00%
$ 5.35 billion $ 189,636
2:51 PM $ 7.33
+0.00%
$ 5.35 billion $ 189,661
2:50 PM $ 7.33
+0.00%
$ 5.35 billion $ 189,645
2:49 PM $ 7.33
+0.00%
$ 5.36 billion $ 189,645
2:48 PM $ 7.33
+0.00%
$ 5.36 billion $ 189,851
2:47 PM $ 7.33
+0.00%
$ 5.36 billion $ 189,848
2:46 PM $ 7.33
+0.00%
$ 5.36 billion $ 189,848
2:45 PM $ 7.33
+0.00%
$ 5.36 billion $ 189,926
2:44 PM $ 7.33
+0.00%
$ 5.37 billion $ 189,926
2:43 PM $ 7.34
+0.00%
$ 5.37 billion $ 190,825
2:42 PM $ 7.33
+0.00%
$ 5.37 billion $ 190,837
2:41 PM $ 7.33
+0.00%
$ 5.37 billion $ 190,837
2:40 PM $ 7.33
+0.00%
$ 5.37 billion $ 191,172
2:39 PM $ 7.33
+0.41%
$ 5.37 billion $ 191,172
2:38 PM $ 7.3
+0.00%
$ 5.37 billion $ 191,523
2:37 PM $ 7.3
+0.00%
$ 5.37 billion $ 191,758
2:36 PM $ 7.3
+0.00%
$ 5.37 billion $ 191,758
2:35 PM $ 7.29
+0.00%
$ 5.37 billion $ 191,676
2:34 PM $ 7.29
+0.09%
$ 5.34 billion $ 191,676
2:33 PM $ 7.29
+0.00%
$ 5.34 billion $ 193,667