GameX Historical Data

GMX Page 19
Download
Date Close Price change Market cap Trading volume
11:41 PM $ 6.65
+0.00%
$ 4.87 billion $ 39,494
11:40 PM $ 6.65
+0.00%
$ 4.87 billion $ 39,494
11:39 PM $ 6.65
+0.00%
$ 4.87 billion $ 39,494
11:38 PM $ 6.65
+0.00%
$ 4.87 billion $ 39,495
11:37 PM $ 6.65
+0.00%
$ 4.87 billion $ 39,494
11:36 PM $ 6.65
+0.00%
$ 4.87 billion $ 39,495
11:35 PM $ 6.66
+0.00%
$ 4.87 billion $ 39,494
11:34 PM $ 6.66
+0.00%
$ 4.87 billion $ 39,495
11:33 PM $ 6.66
+0.00%
$ 4.87 billion $ 39,494
11:32 PM $ 6.66
+0.01%
$ 4.87 billion $ 39,494
11:31 PM $ 6.65
+0.00%
$ 4.87 billion $ 39,495
11:30 PM $ 6.65
+0.00%
$ 4.87 billion $ 39,494
11:29 PM $ 6.65
+0.00%
$ 4.87 billion $ 39,495
11:28 PM $ 6.65
+0.00%
$ 4.87 billion $ 39,495
11:27 PM $ 6.65
+0.00%
$ 4.87 billion $ 39,496
11:26 PM $ 6.66
+0.00%
$ 4.87 billion $ 39,480
11:25 PM $ 6.66
+0.00%
$ 4.87 billion $ 39,480
11:24 PM $ 6.66
+0.00%
$ 4.87 billion $ 39,473
11:23 PM $ 6.66
+0.00%
$ 4.87 billion $ 39,472
11:22 PM $ 6.66
+0.00%
$ 4.87 billion $ 39,472
11:21 PM $ 6.66
+0.00%
$ 4.87 billion $ 39,731
11:20 PM $ 6.66
+0.00%
$ 4.87 billion $ 39,730
11:19 PM $ 6.66
+0.00%
$ 4.88 billion $ 39,730
11:18 PM $ 6.66
+0.00%
$ 4.88 billion $ 39,729
11:17 PM $ 6.66
+0.00%
$ 4.88 billion $ 39,856
11:16 PM $ 6.66
+0.00%
$ 4.88 billion $ 39,841
11:15 PM $ 6.66
+0.00%
$ 4.88 billion $ 39,840
11:14 PM $ 6.66
+0.00%
$ 4.88 billion $ 39,840
11:13 PM $ 6.66
+0.00%
$ 4.88 billion $ 39,840
11:12 PM $ 6.66
-0.03%
$ 4.88 billion $ 39,834
11:11 PM $ 6.66
+0.00%
$ 4.88 billion $ 39,821
11:10 PM $ 6.66
+0.00%
$ 4.88 billion $ 39,821
11:09 PM $ 6.66
+0.00%
$ 4.88 billion $ 39,814
11:08 PM $ 6.66
+0.00%
$ 4.88 billion $ 39,815
11:07 PM $ 6.66
-0.01%
$ 4.88 billion $ 39,815
11:06 PM $ 6.66
+0.00%
$ 4.88 billion $ 39,812
11:05 PM $ 6.66
+0.00%
$ 4.88 billion $ 39,812
11:04 PM $ 6.66
+0.00%
$ 4.88 billion $ 39,812
11:03 PM $ 6.66
+0.00%
$ 4.88 billion $ 39,812
11:02 PM $ 6.66
+0.03%
$ 4.88 billion $ 39,811
11:01 PM $ 6.66
+0.00%
$ 4.88 billion $ 39,813
11:00 PM $ 6.66
+0.00%
$ 4.88 billion $ 39,815
10:59 PM $ 6.66
+0.00%
$ 4.88 billion $ 39,814
10:58 PM $ 6.66
+0.00%
$ 4.88 billion $ 39,814
10:57 PM $ 6.66
+0.00%
$ 4.88 billion $ 39,815
10:56 PM $ 6.68
+0.00%
$ 4.88 billion $ 39,847
10:55 PM $ 6.68
+0.00%
$ 4.88 billion $ 39,847
10:54 PM $ 6.68
+0.00%
$ 4.89 billion $ 39,846
10:53 PM $ 6.68
+0.00%
$ 4.89 billion $ 39,846
10:52 PM $ 6.68
+0.00%
$ 4.89 billion $ 39,864