GameX Historical Data

GMX Page 19
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 7.27
+0.00%
$ 5.33 billion $ 177,894
3:56 PM $ 7.27
+0.00%
$ 5.33 billion $ 177,924
3:55 PM $ 7.27
+0.00%
$ 5.33 billion $ 179,911
3:54 PM $ 7.27
-0.18%
$ 5.32 billion $ 179,911
3:53 PM $ 7.28
+0.00%
$ 5.32 billion $ 180,348
3:52 PM $ 7.28
+0.00%
$ 5.32 billion $ 180,437
3:51 PM $ 7.28
+0.00%
$ 5.32 billion $ 180,437
3:50 PM $ 7.28
+0.00%
$ 5.32 billion $ 180,576
3:49 PM $ 7.28
-0.04%
$ 5.33 billion $ 180,576
3:48 PM $ 7.29
+0.00%
$ 5.33 billion $ 181,846
3:47 PM $ 7.29
+0.00%
$ 5.33 billion $ 182,218
3:46 PM $ 7.29
+0.00%
$ 5.33 billion $ 182,218
3:45 PM $ 7.29
+0.00%
$ 5.33 billion $ 182,348
3:44 PM $ 7.29
+0.00%
$ 5.34 billion $ 182,348
3:43 PM $ 7.28
+0.00%
$ 5.34 billion $ 182,584
3:42 PM $ 7.28
+0.00%
$ 5.34 billion $ 182,600
3:41 PM $ 7.28
+0.00%
$ 5.34 billion $ 182,600
3:40 PM $ 7.28
+0.00%
$ 5.34 billion $ 182,600
3:39 PM $ 7.28
+0.00%
$ 5.33 billion $ 182,600
3:38 PM $ 7.28
+0.00%
$ 5.33 billion $ 182,627
3:37 PM $ 7.28
+0.00%
$ 5.33 billion $ 182,631
3:36 PM $ 7.28
+0.00%
$ 5.33 billion $ 182,631
3:35 PM $ 7.28
+0.00%
$ 5.33 billion $ 182,637
3:34 PM $ 7.28
+0.00%
$ 5.33 billion $ 182,637
3:33 PM $ 7.26
+0.00%
$ 5.33 billion $ 182,670
3:32 PM $ 7.25
+0.00%
$ 5.33 billion $ 182,644
3:31 PM $ 7.25
+0.00%
$ 5.33 billion $ 182,644
3:30 PM $ 7.25
+0.00%
$ 5.33 billion $ 182,655
3:29 PM $ 7.25
+0.00%
$ 5.3 billion $ 182,655
3:28 PM $ 7.23
+0.00%
$ 5.3 billion $ 184,183
3:27 PM $ 7.23
+0.00%
$ 5.3 billion $ 184,845
3:26 PM $ 7.23
+0.00%
$ 5.3 billion $ 184,845
3:25 PM $ 7.23
+0.00%
$ 5.3 billion $ 184,806
3:24 PM $ 7.23
-0.01%
$ 5.29 billion $ 184,806
3:23 PM $ 7.23
+0.00%
$ 5.29 billion $ 186,065
3:22 PM $ 7.24
+0.00%
$ 5.29 billion $ 185,861
3:21 PM $ 7.23
+0.00%
$ 5.29 billion $ 185,861
3:20 PM $ 7.23
+0.00%
$ 5.29 billion $ 186,325
3:19 PM $ 7.23
+0.00%
$ 5.29 billion $ 186,325
3:18 PM $ 7.26
+0.00%
$ 5.29 billion $ 186,960
3:17 PM $ 7.26
+0.00%
$ 5.29 billion $ 187,178
3:16 PM $ 7.26
+0.00%
$ 5.29 billion $ 187,178
3:15 PM $ 7.26
+0.00%
$ 5.29 billion $ 187,205
3:14 PM $ 7.26
+0.00%
$ 5.31 billion $ 187,205
3:13 PM $ 7.27
+0.00%
$ 5.31 billion $ 187,382
3:12 PM $ 7.27
+0.00%
$ 5.31 billion $ 187,385
3:11 PM $ 7.27
+0.00%
$ 5.31 billion $ 187,385
3:10 PM $ 7.27
+0.00%
$ 5.31 billion $ 187,458
3:09 PM $ 7.27
-0.09%
$ 5.32 billion $ 187,458
3:08 PM $ 7.28
+0.00%
$ 5.32 billion $ 187,929