GameX Historical Data

GMX Page 20
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 7.22
+0.00%
$ 5.29 billion $ 182,274
5:02 PM $ 7.22
+0.00%
$ 5.29 billion $ 182,449
5:01 PM $ 7.22
+0.00%
$ 5.29 billion $ 182,449
5:00 PM $ 7.22
+0.00%
$ 5.29 billion $ 182,556
4:59 PM $ 7.22
+0.00%
$ 5.28 billion $ 182,556
4:58 PM $ 7.22
+0.00%
$ 5.28 billion $ 183,303
4:57 PM $ 7.22
+0.00%
$ 5.28 billion $ 183,331
4:56 PM $ 7.22
+0.00%
$ 5.28 billion $ 183,331
4:55 PM $ 7.22
+0.00%
$ 5.28 billion $ 183,344
4:54 PM $ 7.22
+0.00%
$ 5.29 billion $ 183,593
4:53 PM $ 7.22
+0.00%
$ 5.29 billion $ 183,051
4:52 PM $ 7.22
+0.00%
$ 5.29 billion $ 183,051
4:51 PM $ 7.22
+0.00%
$ 5.29 billion $ 182,987
4:50 PM $ 7.22
+0.00%
$ 5.29 billion $ 182,987
4:49 PM $ 7.24
+0.00%
$ 5.3 billion $ 180,866
4:48 PM $ 7.29
+0.00%
$ 5.3 billion $ 171,918
4:47 PM $ 7.29
+0.00%
$ 5.3 billion $ 171,918
4:46 PM $ 7.29
+0.00%
$ 5.3 billion $ 172,127
4:45 PM $ 7.29
+0.00%
$ 5.3 billion $ 172,127
4:44 PM $ 7.29
+0.00%
$ 5.34 billion $ 172,538
4:43 PM $ 7.29
+0.00%
$ 5.34 billion $ 172,538
4:42 PM $ 7.29
+0.00%
$ 5.34 billion $ 172,607
4:41 PM $ 7.29
+0.00%
$ 5.34 billion $ 172,607
4:40 PM $ 7.29
+0.00%
$ 5.34 billion $ 172,659
4:39 PM $ 7.3
+0.00%
$ 5.34 billion $ 172,659
4:38 PM $ 7.3
+0.00%
$ 5.34 billion $ 173,094
4:37 PM $ 7.3
+0.00%
$ 5.34 billion $ 173,268
4:36 PM $ 7.3
+0.00%
$ 5.34 billion $ 173,268
4:35 PM $ 7.3
+0.00%
$ 5.34 billion $ 173,269
4:34 PM $ 7.3
+0.00%
$ 5.34 billion $ 173,275
4:33 PM $ 7.3
+0.00%
$ 5.34 billion $ 173,014
4:32 PM $ 7.29
+0.00%
$ 5.34 billion $ 173,014
4:31 PM $ 7.29
+0.00%
$ 5.34 billion $ 172,823
4:30 PM $ 7.29
+0.00%
$ 5.34 billion $ 172,823
4:29 PM $ 7.29
+0.00%
$ 5.34 billion $ 172,955
4:28 PM $ 7.3
+0.00%
$ 5.34 billion $ 173,434
4:27 PM $ 7.3
+0.00%
$ 5.34 billion $ 173,434
4:26 PM $ 7.3
+0.00%
$ 5.34 billion $ 173,638
4:25 PM $ 7.31
+0.00%
$ 5.34 billion $ 173,638
4:24 PM $ 7.31
+0.00%
$ 5.35 billion $ 173,519
4:23 PM $ 7.32
+0.00%
$ 5.35 billion $ 173,519
4:22 PM $ 7.32
+0.00%
$ 5.35 billion $ 173,510
4:21 PM $ 7.32
+0.00%
$ 5.35 billion $ 173,510
4:20 PM $ 7.32
+0.00%
$ 5.35 billion $ 173,410
4:19 PM $ 7.32
+0.00%
$ 5.36 billion $ 173,426
4:18 PM $ 7.32
+0.00%
$ 5.36 billion $ 173,377
4:17 PM $ 7.32
+0.00%
$ 5.36 billion $ 173,377
4:16 PM $ 7.31
+0.00%
$ 5.36 billion $ 173,335
4:15 PM $ 7.31
+0.00%
$ 5.36 billion $ 173,335
4:14 PM $ 7.31
+0.00%
$ 5.35 billion $ 173,513