GameX Historical Data

GMX Page 21
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 7.19
+0.00%
$ 5.26 billion $ 181,899
5:22 PM $ 7.19
+0.00%
$ 5.26 billion $ 181,891
5:21 PM $ 7.19
+0.00%
$ 5.26 billion $ 181,891
5:20 PM $ 7.19
+0.00%
$ 5.26 billion $ 181,893
5:19 PM $ 7.2
+0.00%
$ 5.27 billion $ 181,819
5:18 PM $ 7.21
+0.00%
$ 5.27 billion $ 181,706
5:17 PM $ 7.21
+0.00%
$ 5.27 billion $ 181,706
5:16 PM $ 7.21
+0.00%
$ 5.27 billion $ 181,711
5:15 PM $ 7.21
+0.00%
$ 5.27 billion $ 181,711
5:14 PM $ 7.21
+0.00%
$ 5.28 billion $ 181,700
5:13 PM $ 7.21
+0.00%
$ 5.28 billion $ 181,700
5:12 PM $ 7.21
+0.00%
$ 5.28 billion $ 181,698
5:11 PM $ 7.21
+0.00%
$ 5.28 billion $ 181,698
5:10 PM $ 7.21
+0.00%
$ 5.28 billion $ 181,710
5:09 PM $ 7.21
+0.00%
$ 5.28 billion $ 181,694
5:08 PM $ 7.22
+0.00%
$ 5.28 billion $ 181,532
5:07 PM $ 7.22
+0.00%
$ 5.28 billion $ 181,532
5:06 PM $ 7.22
+0.00%
$ 5.28 billion $ 181,443
5:05 PM $ 7.22
+0.00%
$ 5.28 billion $ 181,443
5:04 PM $ 7.22
+0.00%
$ 5.29 billion $ 182,274
5:03 PM $ 7.22
+0.00%
$ 5.29 billion $ 182,274
5:02 PM $ 7.22
+0.00%
$ 5.29 billion $ 182,449
5:01 PM $ 7.22
+0.00%
$ 5.29 billion $ 182,449
5:00 PM $ 7.22
+0.00%
$ 5.29 billion $ 182,556
4:59 PM $ 7.22
+0.00%
$ 5.28 billion $ 182,556
4:58 PM $ 7.22
+0.00%
$ 5.28 billion $ 183,303
4:57 PM $ 7.22
+0.00%
$ 5.28 billion $ 183,331
4:56 PM $ 7.22
+0.00%
$ 5.28 billion $ 183,331
4:55 PM $ 7.22
+0.00%
$ 5.28 billion $ 183,344
4:54 PM $ 7.22
+0.00%
$ 5.29 billion $ 183,593
4:53 PM $ 7.22
+0.00%
$ 5.29 billion $ 183,051
4:52 PM $ 7.22
+0.00%
$ 5.29 billion $ 183,051
4:51 PM $ 7.22
+0.00%
$ 5.29 billion $ 182,987
4:50 PM $ 7.22
+0.00%
$ 5.29 billion $ 182,987
4:49 PM $ 7.24
+0.00%
$ 5.3 billion $ 180,866
4:48 PM $ 7.29
+0.00%
$ 5.3 billion $ 171,918
4:47 PM $ 7.29
+0.00%
$ 5.3 billion $ 171,918
4:46 PM $ 7.29
+0.00%
$ 5.3 billion $ 172,127
4:45 PM $ 7.29
+0.00%
$ 5.3 billion $ 172,127
4:44 PM $ 7.29
+0.00%
$ 5.34 billion $ 172,538
4:43 PM $ 7.29
+0.00%
$ 5.34 billion $ 172,538
4:42 PM $ 7.29
+0.00%
$ 5.34 billion $ 172,607
4:41 PM $ 7.29
+0.00%
$ 5.34 billion $ 172,607
4:40 PM $ 7.29
+0.00%
$ 5.34 billion $ 172,659
4:39 PM $ 7.3
+0.00%
$ 5.34 billion $ 172,659
4:38 PM $ 7.3
+0.00%
$ 5.34 billion $ 173,094
4:37 PM $ 7.3
+0.00%
$ 5.34 billion $ 173,268
4:36 PM $ 7.3
+0.00%
$ 5.34 billion $ 173,268
4:35 PM $ 7.3
+0.00%
$ 5.34 billion $ 173,269
4:34 PM $ 7.3
+0.00%
$ 5.34 billion $ 173,275