GameX Historical Data

GMX Page 22
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 7.14
+0.00%
$ 5.22 billion $ 170,358
5:52 PM $ 7.14
+0.00%
$ 5.22 billion $ 170,522
5:51 PM $ 7.14
+0.00%
$ 5.22 billion $ 170,522
5:50 PM $ 7.14
+0.00%
$ 5.22 billion $ 170,551
5:49 PM $ 7.14
+0.00%
$ 5.23 billion $ 170,518
5:48 PM $ 7.15
+0.00%
$ 5.23 billion $ 170,518
5:47 PM $ 7.15
+0.00%
$ 5.23 billion $ 170,619
5:46 PM $ 7.15
+0.00%
$ 5.23 billion $ 170,619
5:45 PM $ 7.15
+0.00%
$ 5.23 billion $ 170,496
5:44 PM $ 7.15
+0.00%
$ 5.23 billion $ 170,514
5:43 PM $ 7.14
+0.00%
$ 5.23 billion $ 170,916
5:42 PM $ 7.14
+0.00%
$ 5.23 billion $ 170,916
5:41 PM $ 7.14
+0.00%
$ 5.23 billion $ 171,441
5:40 PM $ 7.14
+0.00%
$ 5.23 billion $ 171,441
5:39 PM $ 7.15
+0.00%
$ 5.23 billion $ 179,065
5:38 PM $ 7.17
+0.00%
$ 5.23 billion $ 179,065
5:37 PM $ 7.17
+0.00%
$ 5.23 billion $ 182,841
5:36 PM $ 7.17
+0.00%
$ 5.23 billion $ 182,841
5:35 PM $ 7.17
+0.00%
$ 5.23 billion $ 182,899
5:34 PM $ 7.17
+0.00%
$ 5.25 billion $ 182,594
5:33 PM $ 7.18
+0.00%
$ 5.25 billion $ 182,594
5:32 PM $ 7.18
+0.00%
$ 5.25 billion $ 182,575
5:31 PM $ 7.18
+0.00%
$ 5.25 billion $ 182,575
5:30 PM $ 7.18
+0.00%
$ 5.25 billion $ 182,554
5:29 PM $ 7.18
+0.00%
$ 5.26 billion $ 182,639
5:28 PM $ 7.19
+0.00%
$ 5.26 billion $ 182,327
5:27 PM $ 7.19
+0.00%
$ 5.26 billion $ 182,327
5:26 PM $ 7.19
+0.00%
$ 5.26 billion $ 182,156
5:25 PM $ 7.19
+0.00%
$ 5.26 billion $ 182,156
5:24 PM $ 7.19
+0.00%
$ 5.26 billion $ 181,899
5:23 PM $ 7.19
+0.00%
$ 5.26 billion $ 181,899
5:22 PM $ 7.19
+0.00%
$ 5.26 billion $ 181,891
5:21 PM $ 7.19
+0.00%
$ 5.26 billion $ 181,891
5:20 PM $ 7.19
+0.00%
$ 5.26 billion $ 181,893
5:19 PM $ 7.2
+0.00%
$ 5.27 billion $ 181,819
5:18 PM $ 7.21
+0.00%
$ 5.27 billion $ 181,706
5:17 PM $ 7.21
+0.00%
$ 5.27 billion $ 181,706
5:16 PM $ 7.21
+0.00%
$ 5.27 billion $ 181,711
5:15 PM $ 7.21
+0.00%
$ 5.27 billion $ 181,711
5:14 PM $ 7.21
+0.00%
$ 5.28 billion $ 181,700
5:13 PM $ 7.21
+0.00%
$ 5.28 billion $ 181,700
5:12 PM $ 7.21
+0.00%
$ 5.28 billion $ 181,698
5:11 PM $ 7.21
+0.00%
$ 5.28 billion $ 181,698
5:10 PM $ 7.21
+0.00%
$ 5.28 billion $ 181,710
5:09 PM $ 7.21
+0.00%
$ 5.28 billion $ 181,694
5:08 PM $ 7.22
+0.00%
$ 5.28 billion $ 181,532
5:07 PM $ 7.22
+0.00%
$ 5.28 billion $ 181,532
5:06 PM $ 7.22
+0.00%
$ 5.28 billion $ 181,443
5:05 PM $ 7.22
+0.00%
$ 5.28 billion $ 181,443
5:04 PM $ 7.22
+0.00%
$ 5.29 billion $ 182,274