GameX Historical Data

GMX Page 23
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 7.13
+0.00%
$ 5.22 billion $ 165,809
6:17 PM $ 7.12
+0.00%
$ 5.22 billion $ 165,850
6:16 PM $ 7.12
+0.00%
$ 5.22 billion $ 165,850
6:15 PM $ 7.12
+0.00%
$ 5.22 billion $ 165,941
6:14 PM $ 7.12
+0.00%
$ 5.21 billion $ 166,573
6:13 PM $ 7.13
+0.00%
$ 5.21 billion $ 166,573
6:12 PM $ 7.13
+0.00%
$ 5.21 billion $ 166,885
6:11 PM $ 7.13
+0.00%
$ 5.21 billion $ 166,885
6:10 PM $ 7.13
+0.00%
$ 5.21 billion $ 166,894
6:09 PM $ 7.13
+0.00%
$ 5.22 billion $ 167,407
6:08 PM $ 7.13
+0.00%
$ 5.22 billion $ 167,407
6:07 PM $ 7.13
+0.00%
$ 5.22 billion $ 167,472
6:06 PM $ 7.13
+0.00%
$ 5.22 billion $ 167,472
6:05 PM $ 7.13
+0.00%
$ 5.22 billion $ 167,533
6:04 PM $ 7.13
+0.00%
$ 5.22 billion $ 167,681
6:03 PM $ 7.14
+0.00%
$ 5.22 billion $ 168,309
6:02 PM $ 7.14
+0.00%
$ 5.22 billion $ 168,309
6:01 PM $ 7.14
+0.00%
$ 5.22 billion $ 168,478
6:00 PM $ 7.14
+0.00%
$ 5.22 billion $ 168,513
5:59 PM $ 7.14
+0.00%
$ 5.23 billion $ 168,644
5:58 PM $ 7.13
+0.00%
$ 5.23 billion $ 169,484
5:57 PM $ 7.13
+0.00%
$ 5.23 billion $ 169,484
5:56 PM $ 7.13
+0.00%
$ 5.23 billion $ 169,619
5:55 PM $ 7.13
+0.00%
$ 5.23 billion $ 169,619
5:54 PM $ 7.13
+0.00%
$ 5.22 billion $ 170,358
5:53 PM $ 7.14
+0.00%
$ 5.22 billion $ 170,358
5:52 PM $ 7.14
+0.00%
$ 5.22 billion $ 170,522
5:51 PM $ 7.14
+0.00%
$ 5.22 billion $ 170,522
5:50 PM $ 7.14
+0.00%
$ 5.22 billion $ 170,551
5:49 PM $ 7.14
+0.00%
$ 5.23 billion $ 170,518
5:48 PM $ 7.15
+0.00%
$ 5.23 billion $ 170,518
5:47 PM $ 7.15
+0.00%
$ 5.23 billion $ 170,619
5:46 PM $ 7.15
+0.00%
$ 5.23 billion $ 170,619
5:45 PM $ 7.15
+0.00%
$ 5.23 billion $ 170,496
5:44 PM $ 7.15
+0.00%
$ 5.23 billion $ 170,514
5:43 PM $ 7.14
+0.00%
$ 5.23 billion $ 170,916
5:42 PM $ 7.14
+0.00%
$ 5.23 billion $ 170,916
5:41 PM $ 7.14
+0.00%
$ 5.23 billion $ 171,441
5:40 PM $ 7.14
+0.00%
$ 5.23 billion $ 171,441
5:39 PM $ 7.15
+0.00%
$ 5.23 billion $ 179,065
5:38 PM $ 7.17
+0.00%
$ 5.23 billion $ 179,065
5:37 PM $ 7.17
+0.00%
$ 5.23 billion $ 182,841
5:36 PM $ 7.17
+0.00%
$ 5.23 billion $ 182,841
5:35 PM $ 7.17
+0.00%
$ 5.23 billion $ 182,899
5:34 PM $ 7.17
+0.00%
$ 5.25 billion $ 182,594
5:33 PM $ 7.18
+0.00%
$ 5.25 billion $ 182,594
5:32 PM $ 7.18
+0.00%
$ 5.25 billion $ 182,575
5:31 PM $ 7.18
+0.00%
$ 5.25 billion $ 182,575
5:30 PM $ 7.18
+0.00%
$ 5.25 billion $ 182,554
5:29 PM $ 7.18
+0.00%
$ 5.26 billion $ 182,639