GameX Historical Data

GMX Page 24
Download
Date Close Price change Market cap Trading volume
6:47 PM $ 7.12
+0.00%
$ 5.22 billion $ 160,253
6:46 PM $ 7.12
+0.00%
$ 5.22 billion $ 160,253
6:45 PM $ 7.12
+0.00%
$ 5.22 billion $ 160,271
6:44 PM $ 7.12
+0.00%
$ 5.21 billion $ 161,813
6:43 PM $ 7.13
+0.00%
$ 5.21 billion $ 161,813
6:42 PM $ 7.13
+0.00%
$ 5.21 billion $ 161,791
6:41 PM $ 7.13
+0.00%
$ 5.21 billion $ 161,791
6:40 PM $ 7.13
+0.00%
$ 5.21 billion $ 161,815
6:39 PM $ 7.13
+0.00%
$ 5.22 billion $ 162,444
6:38 PM $ 7.13
+0.00%
$ 5.22 billion $ 163,623
6:37 PM $ 7.13
+0.00%
$ 5.22 billion $ 163,623
6:36 PM $ 7.13
+0.00%
$ 5.22 billion $ 163,699
6:35 PM $ 7.13
+0.00%
$ 5.22 billion $ 163,699
6:34 PM $ 7.13
+0.00%
$ 5.22 billion $ 163,791
6:33 PM $ 7.14
+0.00%
$ 5.22 billion $ 163,791
6:32 PM $ 7.14
+0.00%
$ 5.22 billion $ 163,624
6:31 PM $ 7.14
+0.00%
$ 5.22 billion $ 163,624
6:30 PM $ 7.14
+0.00%
$ 5.22 billion $ 163,625
6:29 PM $ 7.14
+0.00%
$ 5.23 billion $ 163,808
6:28 PM $ 7.16
+0.00%
$ 5.23 billion $ 164,278
6:27 PM $ 7.16
+0.00%
$ 5.23 billion $ 164,278
6:26 PM $ 7.16
+0.00%
$ 5.23 billion $ 164,329
6:25 PM $ 7.16
+0.00%
$ 5.23 billion $ 164,358
6:24 PM $ 7.15
+0.00%
$ 5.24 billion $ 164,478
6:23 PM $ 7.14
+0.00%
$ 5.24 billion $ 165,135
6:22 PM $ 7.14
+0.00%
$ 5.24 billion $ 165,135
6:21 PM $ 7.14
+0.00%
$ 5.24 billion $ 165,326
6:20 PM $ 7.14
+0.00%
$ 5.24 billion $ 165,326
6:19 PM $ 7.14
+0.00%
$ 5.22 billion $ 165,809
6:18 PM $ 7.13
+0.00%
$ 5.22 billion $ 165,809
6:17 PM $ 7.12
+0.00%
$ 5.22 billion $ 165,850
6:16 PM $ 7.12
+0.00%
$ 5.22 billion $ 165,850
6:15 PM $ 7.12
+0.00%
$ 5.22 billion $ 165,941
6:14 PM $ 7.12
+0.00%
$ 5.21 billion $ 166,573
6:13 PM $ 7.13
+0.00%
$ 5.21 billion $ 166,573
6:12 PM $ 7.13
+0.00%
$ 5.21 billion $ 166,885
6:11 PM $ 7.13
+0.00%
$ 5.21 billion $ 166,885
6:10 PM $ 7.13
+0.00%
$ 5.21 billion $ 166,894
6:09 PM $ 7.13
+0.00%
$ 5.22 billion $ 167,407
6:08 PM $ 7.13
+0.00%
$ 5.22 billion $ 167,407
6:07 PM $ 7.13
+0.00%
$ 5.22 billion $ 167,472
6:06 PM $ 7.13
+0.00%
$ 5.22 billion $ 167,472
6:05 PM $ 7.13
+0.00%
$ 5.22 billion $ 167,533
6:04 PM $ 7.13
+0.00%
$ 5.22 billion $ 167,681
6:03 PM $ 7.14
+0.00%
$ 5.22 billion $ 168,309
6:02 PM $ 7.14
+0.00%
$ 5.22 billion $ 168,309
6:01 PM $ 7.14
+0.00%
$ 5.22 billion $ 168,478
6:00 PM $ 7.14
+0.00%
$ 5.22 billion $ 168,513
5:59 PM $ 7.14
+0.00%
$ 5.23 billion $ 168,644
5:58 PM $ 7.13
+0.00%
$ 5.23 billion $ 169,484