GameX Historical Data

GMX Page 25
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 7.13
+0.00%
$ 5.22 billion $ 155,347
7:13 PM $ 7.12
+0.00%
$ 5.22 billion $ 157,253
7:12 PM $ 7.12
+0.00%
$ 5.22 billion $ 157,253
7:11 PM $ 7.12
+0.00%
$ 5.22 billion $ 158,418
7:10 PM $ 7.12
+0.00%
$ 5.22 billion $ 158,418
7:09 PM $ 7.12
+0.00%
$ 5.21 billion $ 159,337
7:08 PM $ 7.13
+0.00%
$ 5.21 billion $ 159,337
7:07 PM $ 7.13
+0.00%
$ 5.21 billion $ 159,330
7:06 PM $ 7.13
+0.00%
$ 5.21 billion $ 159,330
7:05 PM $ 7.14
+0.00%
$ 5.21 billion $ 159,328
7:04 PM $ 7.14
+0.00%
$ 5.22 billion $ 159,782
7:03 PM $ 7.14
+0.00%
$ 5.22 billion $ 159,782
7:02 PM $ 7.14
+0.00%
$ 5.22 billion $ 159,786
7:01 PM $ 7.14
+0.00%
$ 5.22 billion $ 159,786
7:00 PM $ 7.14
+0.00%
$ 5.22 billion $ 159,788
6:59 PM $ 7.14
+0.00%
$ 5.23 billion $ 159,775
6:58 PM $ 7.14
+0.00%
$ 5.23 billion $ 159,833
6:57 PM $ 7.14
+0.00%
$ 5.23 billion $ 159,833
6:56 PM $ 7.14
+0.00%
$ 5.23 billion $ 159,835
6:55 PM $ 7.14
+0.00%
$ 5.23 billion $ 159,835
6:54 PM $ 7.13
+0.00%
$ 5.22 billion $ 159,866
6:53 PM $ 7.13
+0.00%
$ 5.22 billion $ 159,866
6:52 PM $ 7.13
+0.00%
$ 5.22 billion $ 159,866
6:51 PM $ 7.13
+0.00%
$ 5.22 billion $ 159,866
6:50 PM $ 7.13
+0.00%
$ 5.22 billion $ 159,867
6:49 PM $ 7.13
+0.00%
$ 5.22 billion $ 160,252
6:48 PM $ 7.12
+0.00%
$ 5.22 billion $ 160,252
6:47 PM $ 7.12
+0.00%
$ 5.22 billion $ 160,253
6:46 PM $ 7.12
+0.00%
$ 5.22 billion $ 160,253
6:45 PM $ 7.12
+0.00%
$ 5.22 billion $ 160,271
6:44 PM $ 7.12
+0.00%
$ 5.21 billion $ 161,813
6:43 PM $ 7.13
+0.00%
$ 5.21 billion $ 161,813
6:42 PM $ 7.13
+0.00%
$ 5.21 billion $ 161,791
6:41 PM $ 7.13
+0.00%
$ 5.21 billion $ 161,791
6:40 PM $ 7.13
+0.00%
$ 5.21 billion $ 161,815
6:39 PM $ 7.13
+0.00%
$ 5.22 billion $ 162,444
6:38 PM $ 7.13
+0.00%
$ 5.22 billion $ 163,623
6:37 PM $ 7.13
+0.00%
$ 5.22 billion $ 163,623
6:36 PM $ 7.13
+0.00%
$ 5.22 billion $ 163,699
6:35 PM $ 7.13
+0.00%
$ 5.22 billion $ 163,699
6:34 PM $ 7.13
+0.00%
$ 5.22 billion $ 163,791
6:33 PM $ 7.14
+0.00%
$ 5.22 billion $ 163,791
6:32 PM $ 7.14
+0.00%
$ 5.22 billion $ 163,624
6:31 PM $ 7.14
+0.00%
$ 5.22 billion $ 163,624
6:30 PM $ 7.14
+0.00%
$ 5.22 billion $ 163,625
6:29 PM $ 7.14
+0.00%
$ 5.23 billion $ 163,808
6:28 PM $ 7.16
+0.00%
$ 5.23 billion $ 164,278
6:27 PM $ 7.16
+0.00%
$ 5.23 billion $ 164,278
6:26 PM $ 7.16
+0.00%
$ 5.23 billion $ 164,329
6:25 PM $ 7.16
+0.00%
$ 5.23 billion $ 164,358