GameX Historical Data

GMX Page 26
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 7.09
+0.00%
$ 5.19 billion $ 156,208
7:37 PM $ 7.09
+0.00%
$ 5.19 billion $ 156,219
7:36 PM $ 7.09
+0.00%
$ 5.19 billion $ 156,219
7:35 PM $ 7.09
+0.00%
$ 5.19 billion $ 156,255
7:34 PM $ 7.09
+0.00%
$ 5.19 billion $ 156,266
7:33 PM $ 7.11
+0.00%
$ 5.19 billion $ 155,130
7:32 PM $ 7.11
+0.00%
$ 5.19 billion $ 155,130
7:31 PM $ 7.11
+0.00%
$ 5.19 billion $ 155,247
7:30 PM $ 7.12
+0.00%
$ 5.19 billion $ 155,247
7:29 PM $ 7.12
+0.00%
$ 5.21 billion $ 154,753
7:28 PM $ 7.14
+0.00%
$ 5.21 billion $ 154,753
7:27 PM $ 7.14
+0.00%
$ 5.21 billion $ 154,801
7:26 PM $ 7.14
+0.00%
$ 5.21 billion $ 154,801
7:25 PM $ 7.14
+0.00%
$ 5.21 billion $ 154,789
7:24 PM $ 7.14
+0.00%
$ 5.22 billion $ 154,841
7:23 PM $ 7.14
+0.00%
$ 5.22 billion $ 154,841
7:22 PM $ 7.14
+0.00%
$ 5.22 billion $ 154,855
7:21 PM $ 7.14
+0.00%
$ 5.22 billion $ 154,859
7:20 PM $ 7.14
+0.00%
$ 5.22 billion $ 154,859
7:19 PM $ 7.14
+0.00%
$ 5.22 billion $ 155,276
7:18 PM $ 7.13
+0.00%
$ 5.22 billion $ 155,276
7:17 PM $ 7.13
+0.00%
$ 5.22 billion $ 155,387
7:16 PM $ 7.13
+0.00%
$ 5.22 billion $ 155,387
7:15 PM $ 7.13
+0.00%
$ 5.22 billion $ 155,476
7:14 PM $ 7.13
+0.00%
$ 5.22 billion $ 155,347
7:13 PM $ 7.12
+0.00%
$ 5.22 billion $ 157,253
7:12 PM $ 7.12
+0.00%
$ 5.22 billion $ 157,253
7:11 PM $ 7.12
+0.00%
$ 5.22 billion $ 158,418
7:10 PM $ 7.12
+0.00%
$ 5.22 billion $ 158,418
7:09 PM $ 7.12
+0.00%
$ 5.21 billion $ 159,337
7:08 PM $ 7.13
+0.00%
$ 5.21 billion $ 159,337
7:07 PM $ 7.13
+0.00%
$ 5.21 billion $ 159,330
7:06 PM $ 7.13
+0.00%
$ 5.21 billion $ 159,330
7:05 PM $ 7.14
+0.00%
$ 5.21 billion $ 159,328
7:04 PM $ 7.14
+0.00%
$ 5.22 billion $ 159,782
7:03 PM $ 7.14
+0.00%
$ 5.22 billion $ 159,782
7:02 PM $ 7.14
+0.00%
$ 5.22 billion $ 159,786
7:01 PM $ 7.14
+0.00%
$ 5.22 billion $ 159,786
7:00 PM $ 7.14
+0.00%
$ 5.22 billion $ 159,788
6:59 PM $ 7.14
+0.00%
$ 5.23 billion $ 159,775
6:58 PM $ 7.14
+0.00%
$ 5.23 billion $ 159,833
6:57 PM $ 7.14
+0.00%
$ 5.23 billion $ 159,833
6:56 PM $ 7.14
+0.00%
$ 5.23 billion $ 159,835
6:55 PM $ 7.14
+0.00%
$ 5.23 billion $ 159,835
6:54 PM $ 7.13
+0.00%
$ 5.22 billion $ 159,866
6:53 PM $ 7.13
+0.00%
$ 5.22 billion $ 159,866
6:52 PM $ 7.13
+0.00%
$ 5.22 billion $ 159,866
6:51 PM $ 7.13
+0.00%
$ 5.22 billion $ 159,866
6:50 PM $ 7.13
+0.00%
$ 5.22 billion $ 159,867
6:49 PM $ 7.13
+0.00%
$ 5.22 billion $ 160,252