GameX Historical Data

GMX Page 27
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 7.13
+0.00%
$ 5.22 billion $ 148,855
9:21 PM $ 7.12
+0.00%
$ 5.22 billion $ 148,858
9:20 PM $ 7.13
+0.00%
$ 5.22 billion $ 148,858
9:19 PM $ 7.13
+0.00%
$ 5.22 billion $ 148,742
9:18 PM $ 7.14
+0.00%
$ 5.22 billion $ 148,742
9:17 PM $ 7.14
+0.00%
$ 5.22 billion $ 148,654
9:16 PM $ 7.14
+0.00%
$ 5.22 billion $ 148,654
9:15 PM $ 7.14
+0.00%
$ 5.22 billion $ 148,654
9:14 PM $ 7.14
+0.00%
$ 5.23 billion $ 148,668
9:13 PM $ 7.14
+0.00%
$ 5.23 billion $ 149,246
9:12 PM $ 7.14
+0.00%
$ 5.23 billion $ 149,246
9:11 PM $ 7.14
+0.00%
$ 5.23 billion $ 149,404
9:10 PM $ 7.13
+0.00%
$ 5.23 billion $ 149,404
9:09 PM $ 7.13
+0.00%
$ 5.22 billion $ 149,325
9:08 PM $ 7.12
+0.00%
$ 5.22 billion $ 148,659
9:07 PM $ 7.12
+0.00%
$ 5.22 billion $ 148,659
9:06 PM $ 7.12
+0.00%
$ 5.22 billion $ 148,472
9:05 PM $ 7.12
+0.00%
$ 5.22 billion $ 148,472
9:04 PM $ 7.12
+0.00%
$ 5.21 billion $ 148,720
9:03 PM $ 7.13
+0.00%
$ 5.21 billion $ 148,720
9:02 PM $ 7.13
+0.00%
$ 5.21 billion $ 148,719
9:01 PM $ 7.13
+0.00%
$ 5.21 billion $ 148,719
9:00 PM $ 7.13
+0.00%
$ 5.21 billion $ 148,788
8:59 PM $ 7.13
+0.00%
$ 5.22 billion $ 148,803
8:58 PM $ 7.12
+0.00%
$ 5.22 billion $ 148,803
8:57 PM $ 7.12
+0.00%
$ 5.22 billion $ 148,799
8:56 PM $ 7.12
+0.00%
$ 5.22 billion $ 148,799
8:55 PM $ 7.12
+0.00%
$ 5.22 billion $ 148,800
8:54 PM $ 7.12
+0.00%
$ 5.21 billion $ 148,869
8:53 PM $ 7.12
+0.00%
$ 5.21 billion $ 148,869
8:52 PM $ 7.12
+0.00%
$ 5.21 billion $ 148,901
8:51 PM $ 7.12
+0.00%
$ 5.21 billion $ 148,901
8:50 PM $ 7.12
+0.00%
$ 5.21 billion $ 148,901
8:49 PM $ 7.12
+0.00%
$ 5.21 billion $ 148,905
8:48 PM $ 7.12
+0.00%
$ 5.21 billion $ 148,828
8:47 PM $ 7.12
+0.00%
$ 5.21 billion $ 148,828
8:46 PM $ 7.12
+0.00%
$ 5.21 billion $ 148,815
8:45 PM $ 7.12
+0.00%
$ 5.21 billion $ 148,815
8:44 PM $ 7.12
+0.00%
$ 5.21 billion $ 149,259
8:43 PM $ 7.11
+0.00%
$ 5.21 billion $ 149,259
8:42 PM $ 7.11
+0.00%
$ 5.21 billion $ 149,441
8:41 PM $ 7.11
+0.00%
$ 5.21 billion $ 149,441
8:40 PM $ 7.11
+0.00%
$ 5.21 billion $ 149,447
8:39 PM $ 7.11
+0.00%
$ 5.21 billion $ 149,450
8:38 PM $ 7.11
+0.00%
$ 5.21 billion $ 149,522
8:37 PM $ 7.12
+0.00%
$ 5.21 billion $ 149,522
8:36 PM $ 7.12
+0.00%
$ 5.21 billion $ 149,521
8:35 PM $ 7.12
+0.00%
$ 5.21 billion $ 149,521
8:34 PM $ 7.12
+0.00%
$ 5.21 billion $ 150,211
8:33 PM $ 7.11
+0.00%
$ 5.21 billion $ 150,211