GameX Historical Data

GMX Page 27
Download
Date Close Price change Market cap Trading volume
12:30 AM $ 6.69
+0.00%
$ 4.9 billion $ 39,763
12:29 AM $ 6.69
+0.00%
$ 4.9 billion $ 39,763
12:28 AM $ 6.69
+0.00%
$ 4.9 billion $ 39,763
12:27 AM $ 6.69
+0.00%
$ 4.9 billion $ 39,762
12:26 AM $ 6.69
+0.00%
$ 4.9 billion $ 39,700
12:25 AM $ 6.69
+0.00%
$ 4.9 billion $ 39,700
12:24 AM $ 6.69
+0.00%
$ 4.9 billion $ 39,664
12:23 AM $ 6.69
+0.00%
$ 4.9 billion $ 39,663
12:22 AM $ 6.69
-0.02%
$ 4.9 billion $ 39,663
12:21 AM $ 6.69
+0.00%
$ 4.9 billion $ 39,657
12:20 AM $ 6.69
+0.00%
$ 4.9 billion $ 39,651
12:19 AM $ 6.68
+0.00%
$ 4.89 billion $ 39,650
12:18 AM $ 6.69
+0.00%
$ 4.89 billion $ 39,650
12:17 AM $ 6.69
+0.00%
$ 4.89 billion $ 39,651
12:16 AM $ 6.68
+0.00%
$ 4.89 billion $ 39,657
12:15 AM $ 6.68
+0.00%
$ 4.89 billion $ 39,657
12:14 AM $ 6.68
+0.00%
$ 4.89 billion $ 39,657
12:13 AM $ 6.68
+0.00%
$ 4.89 billion $ 39,658
12:12 AM $ 6.68
-0.01%
$ 4.89 billion $ 39,657
12:11 AM $ 6.68
+0.00%
$ 4.89 billion $ 39,571
12:10 AM $ 6.68
+0.00%
$ 4.89 billion $ 39,563
12:09 AM $ 6.68
+0.00%
$ 4.89 billion $ 39,562
12:08 AM $ 6.68
+0.00%
$ 4.89 billion $ 39,552
12:07 AM $ 6.68
+0.02%
$ 4.89 billion $ 39,544
12:06 AM $ 6.67
+0.00%
$ 4.89 billion $ 39,511
12:05 AM $ 6.66
+0.00%
$ 4.89 billion $ 39,511
12:04 AM $ 6.67
+0.00%
$ 4.88 billion $ 39,511
12:03 AM $ 6.67
+0.00%
$ 4.88 billion $ 39,510
12:02 AM $ 6.67
+0.03%
$ 4.88 billion $ 39,505
12:01 AM $ 6.66
+0.00%
$ 4.88 billion $ 39,500
12:00 AM $ 6.66
+0.00%
$ 4.88 billion $ 39,498
11:59 PM $ 6.66
+0.00%
$ 4.87 billion $ 39,499
11:58 PM $ 6.65
+0.00%
$ 4.87 billion $ 39,499
11:57 PM $ 6.65
-0.01%
$ 4.87 billion $ 39,499
11:56 PM $ 6.65
+0.00%
$ 4.87 billion $ 39,500
11:55 PM $ 6.65
+0.00%
$ 4.87 billion $ 39,500
11:54 PM $ 6.65
+0.00%
$ 4.87 billion $ 39,500
11:53 PM $ 6.65
+0.00%
$ 4.87 billion $ 39,499
11:52 PM $ 6.65
+0.00%
$ 4.87 billion $ 39,500
11:51 PM $ 6.65
+0.00%
$ 4.87 billion $ 39,496
11:50 PM $ 6.65
+0.00%
$ 4.87 billion $ 39,495
11:49 PM $ 6.65
+0.00%
$ 4.87 billion $ 39,495
11:48 PM $ 6.66
+0.00%
$ 4.87 billion $ 39,494
11:47 PM $ 6.66
+0.00%
$ 4.87 billion $ 39,495
11:46 PM $ 6.65
+0.00%
$ 4.87 billion $ 39,494
11:45 PM $ 6.65
+0.00%
$ 4.87 billion $ 39,493
11:44 PM $ 6.65
+0.00%
$ 4.87 billion $ 39,494
11:43 PM $ 6.65
+0.00%
$ 4.87 billion $ 39,493
11:42 PM $ 6.65
+0.00%
$ 4.87 billion $ 39,494
11:41 PM $ 6.65
+0.00%
$ 4.87 billion $ 39,494