GameX Historical Data

GMX Page 29
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 7.15
+0.00%
$ 5.23 billion $ 143,069
10:23 PM $ 7.15
+0.00%
$ 5.23 billion $ 143,069
10:22 PM $ 7.14
+0.00%
$ 5.23 billion $ 143,754
10:21 PM $ 7.15
+0.00%
$ 5.23 billion $ 143,754
10:20 PM $ 7.15
+0.00%
$ 5.23 billion $ 143,754
10:19 PM $ 7.15
+0.00%
$ 5.23 billion $ 143,768
10:18 PM $ 7.16
+0.00%
$ 5.23 billion $ 143,904
10:17 PM $ 7.16
+0.00%
$ 5.23 billion $ 143,904
10:16 PM $ 7.16
+0.00%
$ 5.23 billion $ 143,947
10:15 PM $ 7.16
+0.00%
$ 5.23 billion $ 143,947
10:14 PM $ 7.16
+0.00%
$ 5.24 billion $ 144,159
10:13 PM $ 7.15
+0.00%
$ 5.24 billion $ 144,159
10:12 PM $ 7.14
+0.00%
$ 5.24 billion $ 144,156
10:11 PM $ 7.14
+0.00%
$ 5.24 billion $ 144,156
10:10 PM $ 7.14
+0.00%
$ 5.24 billion $ 144,190
10:09 PM $ 7.14
+0.00%
$ 5.23 billion $ 143,994
10:08 PM $ 7.14
+0.00%
$ 5.23 billion $ 143,994
10:07 PM $ 7.14
+0.00%
$ 5.23 billion $ 143,874
10:06 PM $ 7.14
+0.00%
$ 5.23 billion $ 143,874
10:05 PM $ 7.14
+0.00%
$ 5.23 billion $ 143,872
10:04 PM $ 7.14
+0.00%
$ 5.22 billion $ 144,479
10:03 PM $ 7.14
+0.00%
$ 5.22 billion $ 144,479
10:02 PM $ 7.14
+0.00%
$ 5.22 billion $ 144,586
10:01 PM $ 7.14
+0.00%
$ 5.22 billion $ 144,586
10:00 PM $ 7.14
+0.00%
$ 5.22 billion $ 144,747
9:59 PM $ 7.14
+0.00%
$ 5.23 billion $ 144,785
9:58 PM $ 7.14
+0.00%
$ 5.23 billion $ 145,884
9:57 PM $ 7.14
+0.00%
$ 5.23 billion $ 145,884
9:56 PM $ 7.14
+0.00%
$ 5.23 billion $ 145,928
9:55 PM $ 7.14
+0.00%
$ 5.23 billion $ 145,928
9:54 PM $ 7.14
+0.00%
$ 5.23 billion $ 146,217
9:53 PM $ 7.14
+0.00%
$ 5.23 billion $ 146,217
9:52 PM $ 7.14
+0.00%
$ 5.23 billion $ 146,214
9:51 PM $ 7.14
+0.00%
$ 5.23 billion $ 146,214
9:50 PM $ 7.14
+0.00%
$ 5.23 billion $ 146,210
9:49 PM $ 7.14
+0.00%
$ 5.22 billion $ 146,210
9:48 PM $ 7.14
+0.00%
$ 5.22 billion $ 146,281
9:47 PM $ 7.14
+0.00%
$ 5.22 billion $ 146,281
9:46 PM $ 7.14
+0.00%
$ 5.22 billion $ 146,285
9:45 PM $ 7.14
+0.00%
$ 5.22 billion $ 146,285
9:44 PM $ 7.14
+0.00%
$ 5.22 billion $ 147,308
9:43 PM $ 7.14
+0.00%
$ 5.22 billion $ 147,308
9:42 PM $ 7.14
+0.00%
$ 5.22 billion $ 147,595
9:41 PM $ 7.14
+0.00%
$ 5.22 billion $ 147,595
9:40 PM $ 7.14
+0.00%
$ 5.22 billion $ 147,716
9:39 PM $ 7.14
+0.00%
$ 5.22 billion $ 148,342
9:38 PM $ 7.13
+0.00%
$ 5.22 billion $ 148,342
9:37 PM $ 7.13
+0.00%
$ 5.22 billion $ 148,403
9:36 PM $ 7.13
+0.00%
$ 5.22 billion $ 148,403
9:35 PM $ 7.13
+0.00%
$ 5.22 billion $ 148,399