GameX Historical Data

GMX Page 3
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 5.98
+0.00%
$ 4.38 billion $ 51,008
9:03 PM $ 5.98
+0.00%
$ 4.38 billion $ 51,009
9:02 PM $ 5.98
+0.00%
$ 4.38 billion $ 51,013
9:01 PM $ 5.98
+0.00%
$ 4.38 billion $ 50,889
9:00 PM $ 5.98
+0.22%
$ 4.38 billion $ 50,889
8:59 PM $ 5.96
+0.00%
$ 4.37 billion $ 50,891
8:58 PM $ 5.96
+0.00%
$ 4.37 billion $ 50,809
8:57 PM $ 5.96
+0.00%
$ 4.37 billion $ 50,809
8:56 PM $ 5.96
+0.00%
$ 4.37 billion $ 50,838
8:55 PM $ 5.97
+0.00%
$ 4.37 billion $ 50,838
8:54 PM $ 5.97
+0.00%
$ 4.37 billion $ 50,840
8:53 PM $ 5.97
+0.00%
$ 4.37 billion $ 50,846
8:52 PM $ 5.97
+0.00%
$ 4.37 billion $ 50,846
8:51 PM $ 5.97
+0.00%
$ 4.37 billion $ 50,878
8:50 PM $ 5.97
+0.00%
$ 4.37 billion $ 50,878
8:49 PM $ 5.97
+0.00%
$ 4.37 billion $ 50,885
8:48 PM $ 5.97
+0.00%
$ 4.37 billion $ 50,885
8:47 PM $ 5.97
+0.00%
$ 4.37 billion $ 50,891
8:46 PM $ 5.97
+0.00%
$ 4.37 billion $ 50,891
8:45 PM $ 5.97
+0.00%
$ 4.37 billion $ 51,028
8:44 PM $ 5.97
+0.00%
$ 4.37 billion $ 51,032
8:43 PM $ 5.97
+0.00%
$ 4.37 billion $ 51,037
8:42 PM $ 5.97
+0.00%
$ 4.37 billion $ 51,037
8:41 PM $ 5.97
+0.00%
$ 4.37 billion $ 51,147
8:40 PM $ 5.98
+0.00%
$ 4.37 billion $ 51,147
8:39 PM $ 5.98
+0.00%
$ 4.38 billion $ 51,150
8:38 PM $ 5.98
+0.00%
$ 4.38 billion $ 51,150
8:37 PM $ 5.98
+0.00%
$ 4.38 billion $ 51,124
8:36 PM $ 5.98
+0.00%
$ 4.38 billion $ 51,204
8:35 PM $ 5.97
+0.01%
$ 4.38 billion $ 51,204
8:34 PM $ 5.97
+0.00%
$ 4.37 billion $ 51,223
8:33 PM $ 5.97
+0.00%
$ 4.37 billion $ 51,227
8:32 PM $ 5.97
+0.00%
$ 4.37 billion $ 51,229
8:31 PM $ 5.97
+0.00%
$ 4.37 billion $ 51,263
8:30 PM $ 5.97
+0.00%
$ 4.37 billion $ 51,263
8:29 PM $ 5.97
+0.00%
$ 4.37 billion $ 51,266
8:28 PM $ 5.97
+0.00%
$ 4.37 billion $ 51,271
8:27 PM $ 5.97
+0.00%
$ 4.37 billion $ 51,271
8:26 PM $ 5.97
+0.00%
$ 4.37 billion $ 52,166
8:25 PM $ 5.96
+0.00%
$ 4.37 billion $ 52,166
8:24 PM $ 5.96
+0.00%
$ 4.37 billion $ 52,169
8:23 PM $ 5.96
+0.00%
$ 4.37 billion $ 52,550
8:22 PM $ 5.96
+0.00%
$ 4.37 billion $ 52,550
8:21 PM $ 5.96
+0.00%
$ 4.37 billion $ 52,552
8:20 PM $ 5.96
+0.00%
$ 4.37 billion $ 52,552
8:19 PM $ 5.96
+0.00%
$ 4.37 billion $ 52,583
8:18 PM $ 5.96
+0.00%
$ 4.37 billion $ 52,588
8:17 PM $ 5.96
+0.00%
$ 4.37 billion $ 52,588
8:16 PM $ 5.96
+0.00%
$ 4.37 billion $ 52,627
8:15 PM $ 5.96
+0.00%
$ 4.37 billion $ 52,627