GameX Historical Data

GMX Page 3
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 7.29
+0.00%
$ 5.35 billion $ 205,267
6:45 AM $ 7.29
+0.00%
$ 5.35 billion $ 205,265
6:44 AM $ 7.29
-0.19%
$ 5.34 billion $ 205,250
6:43 AM $ 7.3
+0.00%
$ 5.34 billion $ 205,250
6:42 AM $ 7.31
+0.00%
$ 5.34 billion $ 205,227
6:41 AM $ 7.31
+0.00%
$ 5.34 billion $ 205,227
6:40 AM $ 7.31
+0.00%
$ 5.34 billion $ 205,255
6:39 AM $ 7.31
+0.02%
$ 5.35 billion $ 204,987
6:38 AM $ 7.31
+0.00%
$ 5.35 billion $ 204,987
6:37 AM $ 7.31
+0.00%
$ 5.35 billion $ 205,003
6:36 AM $ 7.31
+0.00%
$ 5.35 billion $ 205,003
6:35 AM $ 7.31
+0.00%
$ 5.35 billion $ 204,842
6:34 AM $ 7.31
-0.27%
$ 5.35 billion $ 204,807
6:33 AM $ 7.33
+0.00%
$ 5.35 billion $ 204,612
6:32 AM $ 7.33
+0.00%
$ 5.35 billion $ 204,612
6:31 AM $ 7.33
+0.00%
$ 5.35 billion $ 204,577
6:30 AM $ 7.33
+0.00%
$ 5.35 billion $ 204,558
6:29 AM $ 7.33
+0.00%
$ 5.37 billion $ 204,558
6:28 AM $ 7.33
+0.00%
$ 5.37 billion $ 204,363
6:27 AM $ 7.33
+0.00%
$ 5.37 billion $ 204,270
6:26 AM $ 7.33
+0.00%
$ 5.37 billion $ 204,270
6:25 AM $ 7.33
+0.00%
$ 5.37 billion $ 204,254
6:24 AM $ 7.33
+0.00%
$ 5.37 billion $ 204,279
6:23 AM $ 7.33
+0.00%
$ 5.37 billion $ 204,279
6:22 AM $ 7.33
+0.00%
$ 5.37 billion $ 204,279
6:21 AM $ 7.33
+0.00%
$ 5.37 billion $ 204,279
6:20 AM $ 7.33
+0.00%
$ 5.37 billion $ 204,282
6:19 AM $ 7.33
+0.00%
$ 5.37 billion $ 204,282
6:18 AM $ 7.31
+0.00%
$ 5.37 billion $ 204,274
6:17 AM $ 7.31
+0.00%
$ 5.37 billion $ 204,267
6:16 AM $ 7.31
+0.00%
$ 5.37 billion $ 204,267
6:15 AM $ 7.31
+0.00%
$ 5.37 billion $ 204,269
6:14 AM $ 7.31
+0.00%
$ 5.35 billion $ 204,246
6:13 AM $ 7.31
+0.00%
$ 5.35 billion $ 203,790
6:12 AM $ 7.31
+0.00%
$ 5.35 billion $ 203,790
6:11 AM $ 7.31
+0.00%
$ 5.35 billion $ 203,655
6:10 AM $ 7.31
+0.00%
$ 5.35 billion $ 203,655
6:09 AM $ 7.31
+0.00%
$ 5.35 billion $ 202,705
6:08 AM $ 7.31
+0.00%
$ 5.35 billion $ 202,705
6:07 AM $ 7.31
+0.00%
$ 5.35 billion $ 202,612
6:06 AM $ 7.31
+0.00%
$ 5.35 billion $ 202,612
6:05 AM $ 7.32
+0.00%
$ 5.35 billion $ 202,237
6:04 AM $ 7.33
+0.00%
$ 5.36 billion $ 202,237
6:03 AM $ 7.33
+0.00%
$ 5.36 billion $ 202,209
6:02 AM $ 7.33
+0.00%
$ 5.36 billion $ 202,229
6:01 AM $ 7.33
+0.00%
$ 5.36 billion $ 202,229
6:00 AM $ 7.33
+0.00%
$ 5.36 billion $ 202,199
5:59 AM $ 7.33
+0.00%
$ 5.36 billion $ 202,571
5:58 AM $ 7.33
+0.00%
$ 5.36 billion $ 202,571
5:57 AM $ 7.32
+0.00%
$ 5.36 billion $ 202,762