GameX Historical Data

GMX Page 30
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 7.16
+0.00%
$ -- $ 140,835
10:47 PM $ 7.16
+0.00%
$ -- $ 140,835
10:46 PM $ 7.16
+0.00%
$ -- $ 140,843
10:45 PM $ 7.16
+0.00%
$ -- $ 140,845
10:44 PM $ 7.16
+0.00%
$ -- $ 140,671
10:43 PM $ 7.17
+0.00%
$ -- $ 140,791
10:42 PM $ 7.16
+0.00%
$ -- $ 140,791
10:41 PM $ 7.16
+0.00%
$ -- $ 140,790
10:40 PM $ 7.17
+0.00%
$ -- $ 140,790
10:39 PM $ 7.16
+0.00%
$ -- $ 140,981
10:38 PM $ 7.16
+0.00%
$ -- $ 140,981
10:37 PM $ 7.16
+0.00%
$ -- $ 141,015
10:36 PM $ 7.16
+0.00%
$ -- $ 141,015
10:35 PM $ 7.16
+0.00%
$ -- $ 141,013
10:34 PM $ 7.16
+0.09%
$ -- $ 141,395
10:33 PM $ 7.15
+0.00%
$ -- $ 141,395
10:32 PM $ 7.15
+0.00%
$ -- $ 141,425
10:31 PM $ 7.15
+0.00%
$ -- $ 141,425
10:30 PM $ 7.15
+0.00%
$ -- $ 141,545
10:29 PM $ 7.15
+0.00%
$ -- $ 141,552
10:28 PM $ 7.14
+0.00%
$ -- $ 141,552
10:27 PM $ 7.14
+0.00%
$ -- $ 141,553
10:26 PM $ 7.15
+0.00%
$ -- $ 141,553
10:25 PM $ 7.15
+0.00%
$ -- $ 141,551
10:24 PM $ 7.15
+0.00%
$ -- $ 143,069
10:23 PM $ 7.15
+0.00%
$ -- $ 143,069
10:22 PM $ 7.14
+0.00%
$ -- $ 143,754
10:21 PM $ 7.15
+0.00%
$ -- $ 143,754
10:20 PM $ 7.15
+0.00%
$ -- $ 143,754
10:19 PM $ 7.15
+0.00%
$ -- $ 143,768
10:18 PM $ 7.16
+0.00%
$ -- $ 143,904
10:17 PM $ 7.16
+0.00%
$ -- $ 143,904
10:16 PM $ 7.16
+0.00%
$ -- $ 143,947
10:15 PM $ 7.16
+0.00%
$ -- $ 143,947
10:14 PM $ 7.16
+0.00%
$ -- $ 144,159
10:13 PM $ 7.15
+0.00%
$ -- $ 144,159
10:12 PM $ 7.14
+0.00%
$ -- $ 144,156
10:11 PM $ 7.14
+0.00%
$ -- $ 144,156
10:10 PM $ 7.14
+0.00%
$ -- $ 144,190
10:09 PM $ 7.14
+0.00%
$ -- $ 143,994
10:08 PM $ 7.14
+0.00%
$ -- $ 143,994
10:07 PM $ 7.14
+0.00%
$ -- $ 143,874
10:06 PM $ 7.14
+0.00%
$ -- $ 143,874
10:05 PM $ 7.14
+0.00%
$ -- $ 143,872
10:04 PM $ 7.14
+0.00%
$ -- $ 144,479
10:03 PM $ 7.14
+0.00%
$ -- $ 144,479
10:02 PM $ 7.14
+0.00%
$ -- $ 144,586
10:01 PM $ 7.14
+0.00%
$ -- $ 144,586
10:00 PM $ 7.14
+0.00%
$ -- $ 144,747
Download