GameX Historical Data

GMX Page 30
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 6.68
+0.00%
$ 4.89 billion $ 39,238
12:41 AM $ 6.68
+0.00%
$ 4.89 billion $ 39,443
12:40 AM $ 6.68
+0.00%
$ 4.89 billion $ 39,520
12:39 AM $ 6.68
+0.00%
$ 4.89 billion $ 39,520
12:38 AM $ 6.69
+0.00%
$ 4.89 billion $ 39,521
12:37 AM $ 6.69
-0.01%
$ 4.89 billion $ 39,534
12:36 AM $ 6.69
+0.00%
$ 4.89 billion $ 39,693
12:35 AM $ 6.69
+0.00%
$ 4.89 billion $ 39,738
12:34 AM $ 6.69
+0.00%
$ 4.9 billion $ 39,757
12:33 AM $ 6.69
+0.00%
$ 4.9 billion $ 39,757
12:32 AM $ 6.69
+0.00%
$ 4.9 billion $ 39,756
12:31 AM $ 6.69
+0.00%
$ 4.9 billion $ 39,763
12:30 AM $ 6.69
+0.00%
$ 4.9 billion $ 39,763
12:29 AM $ 6.69
+0.00%
$ 4.9 billion $ 39,763
12:28 AM $ 6.69
+0.00%
$ 4.9 billion $ 39,763
12:27 AM $ 6.69
+0.00%
$ 4.9 billion $ 39,762
12:26 AM $ 6.69
+0.00%
$ 4.9 billion $ 39,700
12:25 AM $ 6.69
+0.00%
$ 4.9 billion $ 39,700
12:24 AM $ 6.69
+0.00%
$ 4.9 billion $ 39,664
12:23 AM $ 6.69
+0.00%
$ 4.9 billion $ 39,663
12:22 AM $ 6.69
-0.02%
$ 4.9 billion $ 39,663
12:21 AM $ 6.69
+0.00%
$ 4.9 billion $ 39,657
12:20 AM $ 6.69
+0.00%
$ 4.9 billion $ 39,651
12:19 AM $ 6.68
+0.00%
$ 4.89 billion $ 39,650
12:18 AM $ 6.69
+0.00%
$ 4.89 billion $ 39,650
12:17 AM $ 6.69
+0.00%
$ 4.89 billion $ 39,651
12:16 AM $ 6.68
+0.00%
$ 4.89 billion $ 39,657
12:15 AM $ 6.68
+0.00%
$ 4.89 billion $ 39,657
12:14 AM $ 6.68
+0.00%
$ 4.89 billion $ 39,657
12:13 AM $ 6.68
+0.00%
$ 4.89 billion $ 39,658
12:12 AM $ 6.68
-0.01%
$ 4.89 billion $ 39,657
12:11 AM $ 6.68
+0.00%
$ 4.89 billion $ 39,571
12:10 AM $ 6.68
+0.00%
$ 4.89 billion $ 39,563
12:09 AM $ 6.68
+0.00%
$ 4.89 billion $ 39,562
12:08 AM $ 6.68
+0.00%
$ 4.89 billion $ 39,552
12:07 AM $ 6.68
+0.02%
$ 4.89 billion $ 39,544
12:06 AM $ 6.67
+0.00%
$ 4.89 billion $ 39,511
12:05 AM $ 6.66
+0.00%
$ 4.89 billion $ 39,511
12:04 AM $ 6.67
+0.00%
$ 4.88 billion $ 39,511
12:03 AM $ 6.67
+0.00%
$ 4.88 billion $ 39,510
12:02 AM $ 6.67
+0.03%
$ 4.88 billion $ 39,505
12:01 AM $ 6.66
+0.00%
$ 4.88 billion $ 39,500
12:00 AM $ 6.66
+0.00%
$ 4.88 billion $ 39,498
Download