GameX Historical Data

GMX Page 4
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 7.32
+0.18%
$ 5.36 billion $ 206,859
7:13 AM $ 7.31
+0.00%
$ 5.36 billion $ 206,859
7:12 AM $ 7.31
+0.00%
$ 5.36 billion $ 206,453
7:11 AM $ 7.31
+0.00%
$ 5.36 billion $ 206,453
7:10 AM $ 7.32
+0.00%
$ 5.36 billion $ 206,413
7:09 AM $ 7.31
+0.00%
$ 5.35 billion $ 206,413
7:08 AM $ 7.32
+0.00%
$ 5.35 billion $ 206,251
7:07 AM $ 7.32
+0.00%
$ 5.35 billion $ 206,248
7:06 AM $ 7.32
+0.00%
$ 5.35 billion $ 206,248
7:05 AM $ 7.32
+0.00%
$ 5.35 billion $ 206,246
7:04 AM $ 7.32
-0.01%
$ 5.36 billion $ 206,010
7:03 AM $ 7.34
+0.00%
$ 5.36 billion $ 206,010
7:02 AM $ 7.34
+0.00%
$ 5.36 billion $ 205,964
7:01 AM $ 7.34
+0.00%
$ 5.36 billion $ 205,964
7:00 AM $ 7.34
+0.00%
$ 5.36 billion $ 205,893
6:59 AM $ 7.34
+0.00%
$ 5.37 billion $ 205,625
6:58 AM $ 7.34
+0.00%
$ 5.37 billion $ 205,625
6:57 AM $ 7.33
+0.00%
$ 5.37 billion $ 205,625
6:56 AM $ 7.33
+0.00%
$ 5.37 billion $ 205,625
6:55 AM $ 7.33
+0.00%
$ 5.37 billion $ 205,493
6:54 AM $ 7.33
+0.27%
$ 5.36 billion $ 205,471
6:53 AM $ 7.31
+0.00%
$ 5.36 billion $ 205,471
6:52 AM $ 7.31
+0.00%
$ 5.36 billion $ 205,465
6:51 AM $ 7.31
+0.00%
$ 5.36 billion $ 205,465
6:50 AM $ 7.31
+0.00%
$ 5.36 billion $ 205,464
6:49 AM $ 7.31
+0.00%
$ 5.35 billion $ 205,336
6:48 AM $ 7.29
+0.00%
$ 5.35 billion $ 205,336
6:47 AM $ 7.29
+0.00%
$ 5.35 billion $ 205,267
6:46 AM $ 7.29
+0.00%
$ 5.35 billion $ 205,267
6:45 AM $ 7.29
+0.00%
$ 5.35 billion $ 205,265
6:44 AM $ 7.29
-0.19%
$ 5.34 billion $ 205,250
6:43 AM $ 7.3
+0.00%
$ 5.34 billion $ 205,250
6:42 AM $ 7.31
+0.00%
$ 5.34 billion $ 205,227
6:41 AM $ 7.31
+0.00%
$ 5.34 billion $ 205,227
6:40 AM $ 7.31
+0.00%
$ 5.34 billion $ 205,255
6:39 AM $ 7.31
+0.02%
$ 5.35 billion $ 204,987
6:38 AM $ 7.31
+0.00%
$ 5.35 billion $ 204,987
6:37 AM $ 7.31
+0.00%
$ 5.35 billion $ 205,003
6:36 AM $ 7.31
+0.00%
$ 5.35 billion $ 205,003
6:35 AM $ 7.31
+0.00%
$ 5.35 billion $ 204,842
6:34 AM $ 7.31
-0.27%
$ 5.35 billion $ 204,807
6:33 AM $ 7.33
+0.00%
$ 5.35 billion $ 204,612
6:32 AM $ 7.33
+0.00%
$ 5.35 billion $ 204,612
6:31 AM $ 7.33
+0.00%
$ 5.35 billion $ 204,577
6:30 AM $ 7.33
+0.00%
$ 5.35 billion $ 204,558
6:29 AM $ 7.33
+0.00%
$ 5.37 billion $ 204,558
6:28 AM $ 7.33
+0.00%
$ 5.37 billion $ 204,363
6:27 AM $ 7.33
+0.00%
$ 5.37 billion $ 204,270
6:26 AM $ 7.33
+0.00%
$ 5.37 billion $ 204,270
6:25 AM $ 7.33
+0.00%
$ 5.37 billion $ 204,254