GameX Historical Data

GMX Page 5
Download
Date Close Price change Market cap Trading volume
7:40 AM $ 7.26
+0.00%
$ 5.32 billion $ 212,150
7:39 AM $ 7.26
+0.00%
$ 5.31 billion $ 212,150
7:38 AM $ 7.26
+0.00%
$ 5.31 billion $ 212,052
7:37 AM $ 7.26
+0.00%
$ 5.31 billion $ 212,041
7:36 AM $ 7.26
+0.00%
$ 5.31 billion $ 212,041
7:35 AM $ 7.26
+0.00%
$ 5.31 billion $ 212,044
7:34 AM $ 7.26
-0.27%
$ 5.31 billion $ 212,044
7:33 AM $ 7.28
+0.00%
$ 5.31 billion $ 210,468
7:32 AM $ 7.28
+0.00%
$ 5.31 billion $ 210,319
7:31 AM $ 7.29
+0.00%
$ 5.31 billion $ 210,319
7:30 AM $ 7.29
+0.00%
$ 5.31 billion $ 210,345
7:29 AM $ 7.3
-0.27%
$ 5.34 billion $ 209,843
7:28 AM $ 7.32
+0.00%
$ 5.34 billion $ 209,803
7:27 AM $ 7.32
+0.00%
$ 5.34 billion $ 209,803
7:26 AM $ 7.32
+0.00%
$ 5.34 billion $ 209,801
7:25 AM $ 7.32
+0.00%
$ 5.34 billion $ 209,803
7:24 AM $ 7.32
+0.09%
$ 5.36 billion $ 209,347
7:23 AM $ 7.31
+0.00%
$ 5.36 billion $ 209,347
7:22 AM $ 7.31
+0.00%
$ 5.36 billion $ 209,447
7:21 AM $ 7.31
+0.00%
$ 5.36 billion $ 209,447
7:20 AM $ 7.32
+0.00%
$ 5.36 billion $ 209,388
7:19 AM $ 7.31
+0.00%
$ 5.35 billion $ 208,747
7:18 AM $ 7.33
+0.00%
$ 5.35 billion $ 208,747
7:17 AM $ 7.33
+0.00%
$ 5.35 billion $ 208,750
7:16 AM $ 7.33
+0.00%
$ 5.35 billion $ 208,750
7:15 AM $ 7.32
+0.00%
$ 5.35 billion $ 208,748
7:14 AM $ 7.32
+0.18%
$ 5.36 billion $ 206,859
7:13 AM $ 7.31
+0.00%
$ 5.36 billion $ 206,859
7:12 AM $ 7.31
+0.00%
$ 5.36 billion $ 206,453
7:11 AM $ 7.31
+0.00%
$ 5.36 billion $ 206,453
7:10 AM $ 7.32
+0.00%
$ 5.36 billion $ 206,413
7:09 AM $ 7.31
+0.00%
$ 5.35 billion $ 206,413
7:08 AM $ 7.32
+0.00%
$ 5.35 billion $ 206,251
7:07 AM $ 7.32
+0.00%
$ 5.35 billion $ 206,248
7:06 AM $ 7.32
+0.00%
$ 5.35 billion $ 206,248
7:05 AM $ 7.32
+0.00%
$ 5.35 billion $ 206,246
7:04 AM $ 7.32
-0.01%
$ 5.36 billion $ 206,010
7:03 AM $ 7.34
+0.00%
$ 5.36 billion $ 206,010
7:02 AM $ 7.34
+0.00%
$ 5.36 billion $ 205,964
7:01 AM $ 7.34
+0.00%
$ 5.36 billion $ 205,964
7:00 AM $ 7.34
+0.00%
$ 5.36 billion $ 205,893
6:59 AM $ 7.34
+0.00%
$ 5.37 billion $ 205,625
6:58 AM $ 7.34
+0.00%
$ 5.37 billion $ 205,625
6:57 AM $ 7.33
+0.00%
$ 5.37 billion $ 205,625
6:56 AM $ 7.33
+0.00%
$ 5.37 billion $ 205,625
6:55 AM $ 7.33
+0.00%
$ 5.37 billion $ 205,493
6:54 AM $ 7.33
+0.27%
$ 5.36 billion $ 205,471
6:53 AM $ 7.31
+0.00%
$ 5.36 billion $ 205,471
6:52 AM $ 7.31
+0.00%
$ 5.36 billion $ 205,465
6:51 AM $ 7.31
+0.00%
$ 5.36 billion $ 205,465