GameX Historical Data

GMX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 PM $ 7.8
-1.24%
$ 5.86 billion $ 76,662
Dec 31, 10 PM $ 7.9
-0.25%
$ 5.93 billion $ 57,991
Dec 31, 9 PM $ 7.92
+0.05%
$ 5.95 billion $ 56,717
Dec 31, 8 PM $ 7.92
-0.23%
$ 5.94 billion $ 56,128
Dec 31, 7 PM $ 7.94
+0.41%
$ 5.96 billion $ 52,587
Dec 31, 6 PM $ 7.9
-0.49%
$ 5.93 billion $ 51,420
Dec 31, 5 PM $ 7.94
+0.00%
$ 5.96 billion $ 50,361
Dec 31, 4 PM $ 7.94
-1.00%
$ 5.96 billion $ 45,966
Dec 31, 3 PM $ 8.02
-0.82%
$ 6.02 billion $ 36,332
Dec 31, 2 PM $ 8.09
-0.08%
$ 6.07 billion $ 34,568
Dec 31, 1 PM $ 8.09
+0.34%
$ 6.08 billion $ 47,019
Dec 31, 12 PM $ 8.07
-0.78%
$ 6.06 billion $ 46,924
Dec 31, 11 AM $ 8.13
+0.66%
$ 6.1 billion $ 45,185
Dec 31, 10 AM $ 8.07
-0.23%
$ 6.06 billion $ 44,719
Dec 31, 9 AM $ 8.09
+0.41%
$ 6.08 billion $ 45,850
Dec 31, 8 AM $ 8.06
-0.16%
$ 6.05 billion $ 45,234
Dec 31, 7 AM $ 8.07
+0.40%
$ 6.06 billion $ 49,973
Dec 31, 6 AM $ 8.04
+0.16%
$ 6.04 billion $ 49,475
Dec 31, 5 AM $ 8.03
+0.06%
$ 6.03 billion $ 50,845
Dec 31, 4 AM $ 8.02
+0.15%
$ 6.02 billion $ 51,625
Dec 31, 3 AM $ 8.01
-0.32%
$ 6.02 billion $ 53,065
Dec 31, 2 AM $ 8.04
-0.15%
$ 6.04 billion $ 54,497
Dec 31, 1 AM $ 8.05
+0.41%
$ 6.04 billion $ 55,124
Dec 31, 12 AM $ 8.02
+0.14%
$ 6.02 billion $ 62,525
Dec 30, 11 PM $ 8.01
+0.16%
$ 6.01 billion $ 96,210
Dec 30, 10 PM $ 7.99
+0.16%
$ 6 billion $ 104,619
Dec 30, 9 PM $ 7.98
-0.03%
$ 5.99 billion $ 104,921
Dec 30, 8 PM $ 7.98
-0.52%
$ 5.99 billion $ 104,892
Dec 30, 7 PM $ 8.02
+0.48%
$ 6.02 billion $ 104,106
Dec 30, 6 PM $ 7.99
-0.19%
$ 6 billion $ 107,161
Dec 30, 5 PM $ 8
-0.58%
$ 6.01 billion $ 108,803
Dec 30, 4 PM $ 8.05
-0.23%
$ 6.04 billion $ 108,542
Dec 30, 3 PM $ 8.07
+0.03%
$ 6.06 billion $ 107,678
Dec 30, 2 PM $ 8.07
+0.01%
$ 6.06 billion $ 111,169
Dec 30, 1 PM $ 8.06
+0.10%
$ 6.05 billion $ 106,084
Dec 30, 12 PM $ 8.06
-0.27%
$ 6.05 billion $ 109,624
Dec 30, 11 AM $ 8.08
+0.00%
$ 6.06 billion $ 118,966
Dec 30, 10 AM $ 8.08
-0.07%
$ 6.06 billion $ 119,500
Dec 30, 9 AM $ 8.08
-0.24%
$ 6.07 billion $ 120,102
Dec 30, 8 AM $ 8.1
+0.59%
$ 6.08 billion $ 122,077
Dec 30, 7 AM $ 8.05
+0.22%
$ 6.05 billion $ 116,834
Dec 30, 6 AM $ 8.04
+0.03%
$ 6.03 billion $ 121,598
Dec 30, 5 AM $ 8.03
-0.16%
$ 6.03 billion $ 124,293
Dec 30, 4 AM $ 8.05
+0.12%
$ 6.04 billion $ 125,267
Dec 30, 3 AM $ 8.04
+0.59%
$ 6.03 billion $ 127,115
Dec 30, 2 AM $ 7.99
-0.13%
$ 6 billion $ 125,516
Dec 30, 1 AM $ 8
-0.41%
$ 6.01 billion $ 132,820
Dec 30, 12 AM $ 8.03
-1.21%
$ 6.03 billion $ 138,611
Dec 29, 11 PM $ 8.13
+0.16%
$ 6.1 billion $ 105,941
Dec 29, 10 PM $ 8.11
+0.12%
$ 6.09 billion $ 105,595