Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameX Historical Data

GMX Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 9 AM $5.47
-1.61%
$4.01 billion $41,975
Jun 11, 8 AM $5.56
+0.81%
$4.08 billion $28,117
Jun 11, 7 AM $5.52
-0.42%
$4.04 billion $28,096
Jun 11, 6 AM $5.54
+0.31%
$4.06 billion $28,150
Jun 11, 5 AM $5.53
-0.42%
$4.05 billion $29,440
Jun 11, 4 AM $5.55
+0.68%
$4.07 billion $28,834
Jun 11, 3 AM $5.52
+0.83%
$4.04 billion $26,613
Jun 11, 2 AM $5.47
-0.72%
$4.01 billion $25,784
Jun 11, 1 AM $5.51
+1.16%
$4.04 billion $23,490
Jun 11, 12 AM $5.44
+0.41%
$3.99 billion $24,346
Jun 10, 11 PM $5.42
+0.90%
$3.97 billion $23,413
Jun 10, 10 PM $5.37
+0.57%
$3.94 billion $23,469
Jun 10, 9 PM $5.35
-1.41%
$3.92 billion $24,404
Jun 10, 8 PM $5.42
-0.35%
$3.97 billion $24,502
Jun 10, 7 PM $5.44
-0.65%
$3.99 billion $24,929
Jun 10, 6 PM $5.47
-0.48%
$4.01 billion $24,769
Jun 10, 5 PM $5.47
-0.94%
$4.01 billion $23,843
Jun 10, 4 PM $5.53
-1.07%
$4.05 billion $24,141
Jun 10, 3 PM $5.56
+0.17%
$4.08 billion $25,840
Jun 10, 2 PM $5.55
-0.84%
$4.06 billion $26,696
Jun 10, 1 PM $5.59
+1.82%
$4.1 billion $27,157
Jun 10, 12 PM $5.49
+0.99%
$4.02 billion $31,357
Jun 10, 11 AM $5.44
-1.15%
$3.99 billion $30,781
Jun 10, 10 AM $5.5
+0.29%
$4.03 billion $28,876
Jun 10, 9 AM $5.48
-0.21%
$4.02 billion $30,574
Jun 10, 8 AM $5.5
-0.86%
$4.03 billion $33,850
Jun 10, 7 AM $5.54
+0.55%
$4.06 billion $35,060
Jun 10, 6 AM $5.52
-0.07%
$4.04 billion $36,870
Jun 10, 5 AM $5.52
+0.52%
$4.04 billion $37,204
Jun 10, 4 AM $5.49
-0.84%
$4.02 billion $37,808
Jun 10, 3 AM $5.54
+0.51%
$4.06 billion $38,367
Jun 10, 2 AM $5.5
-1.14%
$4.03 billion $38,459
Jun 10, 1 AM $5.57
-0.23%
$4.08 billion $41,931
Jun 10, 12 AM $5.56
+0.03%
$4.08 billion $42,953
Jun 9, 11 PM $5.56
-0.20%
$4.08 billion $43,512
Jun 9, 10 PM $5.57
-0.14%
$4.08 billion $43,742
Jun 9, 9 PM $5.58
-0.70%
$4.09 billion $42,863
Jun 9, 8 PM $5.62
+0.35%
$4.12 billion $42,611
Jun 9, 7 PM $5.6
+0.67%
$4.1 billion $42,456
Jun 9, 6 PM $5.56
+0.34%
$4.07 billion $42,190
Jun 9, 5 PM $5.54
+1.50%
$4.06 billion $42,446
Jun 9, 4 PM $5.43
-1.46%
$3.98 billion $46,402
Jun 9, 3 PM $5.51
+0.00%
$4.04 billion $46,101
Jun 9, 2 PM $5.51
-1.52%
$4.04 billion $47,342
Jun 9, 1 PM $5.61
-0.15%
$4.11 billion $46,799
Jun 9, 12 PM $5.62
+0.44%
$4.12 billion $42,509
Jun 9, 11 AM $5.59
-0.18%
$4.1 billion $42,523
Jun 9, 10 AM $5.6
+0.24%
$4.1 billion $43,579
Jun 9, 9 AM $5.58
-0.77%
$4.09 billion $42,645
Jun 9, 8 AM $5.64
-0.47%
$4.13 billion $40,825