GameX Historical Data

GMX Page 6
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,218
9:45 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,217
9:44 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,215
9:43 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,214
9:42 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,211
9:41 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,195
9:40 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,192
9:39 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,191
9:38 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,191
9:37 PM $ 6.67
+0.01%
$ 4.88 billion $ 40,191
9:36 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,179
9:35 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,177
9:34 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,177
9:33 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,177
9:32 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,177
9:31 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,187
9:30 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,187
9:29 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,186
9:28 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,186
9:27 PM $ 6.67
-0.01%
$ 4.88 billion $ 40,185
9:26 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,194
9:25 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,195
9:24 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,193
9:23 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,194
9:22 PM $ 6.66
-0.01%
$ 4.88 billion $ 40,194
9:21 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,193
9:20 PM $ 6.66
+0.00%
$ 4.88 billion $ 40,194
9:19 PM $ 6.66
+0.00%
$ 4.88 billion $ 40,193
9:18 PM $ 6.66
+0.00%
$ 4.88 billion $ 40,193
9:17 PM $ 6.67
+0.01%
$ 4.88 billion $ 40,193
9:16 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,194
9:15 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,194
9:14 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,193
9:13 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,194
9:12 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,194
9:11 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,248
9:10 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,248
9:09 PM $ 6.66
+0.00%
$ 4.88 billion $ 40,247
9:08 PM $ 6.66
+0.00%
$ 4.88 billion $ 40,251
9:07 PM $ 6.66
-0.01%
$ 4.88 billion $ 40,269
9:06 PM $ 6.66
+0.00%
$ 4.88 billion $ 40,251
9:05 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,254
9:04 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,256
9:03 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,259
9:02 PM $ 6.66
-0.01%
$ 4.88 billion $ 40,244
9:01 PM $ 6.66
+0.00%
$ 4.88 billion $ 40,225
9:00 PM $ 6.66
+0.00%
$ 4.88 billion $ 40,211
8:59 PM $ 6.65
+0.00%
$ 4.87 billion $ 40,213
8:58 PM $ 6.65
+0.00%
$ 4.87 billion $ 40,214
8:57 PM $ 6.65
+0.00%
$ 4.87 billion $ 40,214