GameX Historical Data

GMX Page 6
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 7.26
+0.00%
$ 5.31 billion $ 212,925
8:08 AM $ 7.27
+0.00%
$ 5.31 billion $ 212,776
8:07 AM $ 7.27
+0.00%
$ 5.31 billion $ 212,776
8:06 AM $ 7.27
+0.00%
$ 5.31 billion $ 212,776
8:05 AM $ 7.27
+0.00%
$ 5.31 billion $ 212,767
8:04 AM $ 7.27
+0.00%
$ 5.32 billion $ 212,362
8:03 AM $ 7.27
+0.00%
$ 5.32 billion $ 212,362
8:02 AM $ 7.27
+0.00%
$ 5.32 billion $ 212,268
8:01 AM $ 7.27
+0.00%
$ 5.32 billion $ 212,268
8:00 AM $ 7.27
+0.00%
$ 5.32 billion $ 212,168
7:59 AM $ 7.27
+0.00%
$ 5.32 billion $ 212,168
7:58 AM $ 7.27
+0.00%
$ 5.32 billion $ 212,328
7:57 AM $ 7.27
+0.00%
$ 5.32 billion $ 212,327
7:56 AM $ 7.27
+0.00%
$ 5.32 billion $ 212,327
7:55 AM $ 7.27
+0.00%
$ 5.32 billion $ 212,280
7:54 AM $ 7.27
+0.00%
$ 5.32 billion $ 212,280
7:53 AM $ 7.27
+0.00%
$ 5.32 billion $ 212,304
7:52 AM $ 7.27
+0.00%
$ 5.32 billion $ 212,257
7:51 AM $ 7.27
+0.00%
$ 5.32 billion $ 212,257
7:50 AM $ 7.27
+0.00%
$ 5.32 billion $ 212,253
7:49 AM $ 7.27
-0.01%
$ 5.32 billion $ 212,202
7:48 AM $ 7.28
+0.00%
$ 5.32 billion $ 212,202
7:47 AM $ 7.28
+0.00%
$ 5.32 billion $ 212,205
7:46 AM $ 7.28
+0.00%
$ 5.32 billion $ 212,205
7:45 AM $ 7.28
+0.00%
$ 5.32 billion $ 212,194
7:44 AM $ 7.27
+0.00%
$ 5.32 billion $ 212,130
7:43 AM $ 7.26
+0.00%
$ 5.32 billion $ 212,130
7:42 AM $ 7.26
+0.00%
$ 5.32 billion $ 212,135
7:41 AM $ 7.26
+0.00%
$ 5.32 billion $ 212,135
7:40 AM $ 7.26
+0.00%
$ 5.32 billion $ 212,150
7:39 AM $ 7.26
+0.00%
$ 5.31 billion $ 212,150
7:38 AM $ 7.26
+0.00%
$ 5.31 billion $ 212,052
7:37 AM $ 7.26
+0.00%
$ 5.31 billion $ 212,041
7:36 AM $ 7.26
+0.00%
$ 5.31 billion $ 212,041
7:35 AM $ 7.26
+0.00%
$ 5.31 billion $ 212,044
7:34 AM $ 7.26
-0.27%
$ 5.31 billion $ 212,044
7:33 AM $ 7.28
+0.00%
$ 5.31 billion $ 210,468
7:32 AM $ 7.28
+0.00%
$ 5.31 billion $ 210,319
7:31 AM $ 7.29
+0.00%
$ 5.31 billion $ 210,319
7:30 AM $ 7.29
+0.00%
$ 5.31 billion $ 210,345
7:29 AM $ 7.3
-0.27%
$ 5.34 billion $ 209,843
7:28 AM $ 7.32
+0.00%
$ 5.34 billion $ 209,803
7:27 AM $ 7.32
+0.00%
$ 5.34 billion $ 209,803
7:26 AM $ 7.32
+0.00%
$ 5.34 billion $ 209,801
7:25 AM $ 7.32
+0.00%
$ 5.34 billion $ 209,803
7:24 AM $ 7.32
+0.09%
$ 5.36 billion $ 209,347
7:23 AM $ 7.31
+0.00%
$ 5.36 billion $ 209,347
7:22 AM $ 7.31
+0.00%
$ 5.36 billion $ 209,447
7:21 AM $ 7.31
+0.00%
$ 5.36 billion $ 209,447
7:20 AM $ 7.32
+0.00%
$ 5.36 billion $ 209,388