GameX Historical Data

GMX Page 7
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 7.23
+0.00%
$ 5.29 billion $ 214,668
8:31 AM $ 7.23
+0.00%
$ 5.29 billion $ 214,668
8:30 AM $ 7.23
+0.00%
$ 5.29 billion $ 214,408
8:29 AM $ 7.23
+0.00%
$ 5.29 billion $ 214,411
8:28 AM $ 7.23
+0.00%
$ 5.29 billion $ 214,200
8:27 AM $ 7.23
+0.00%
$ 5.29 billion $ 214,200
8:26 AM $ 7.23
+0.00%
$ 5.29 billion $ 214,162
8:25 AM $ 7.23
+0.00%
$ 5.29 billion $ 214,162
8:24 AM $ 7.23
+0.00%
$ 5.29 billion $ 213,533
8:23 AM $ 7.24
+0.00%
$ 5.29 billion $ 213,533
8:22 AM $ 7.24
+0.00%
$ 5.29 billion $ 213,416
8:21 AM $ 7.24
+0.00%
$ 5.29 billion $ 213,416
8:20 AM $ 7.24
+0.00%
$ 5.29 billion $ 213,409
8:19 AM $ 7.24
-0.09%
$ 5.3 billion $ 213,409
8:18 AM $ 7.25
+0.00%
$ 5.3 billion $ 213,301
8:17 AM $ 7.25
+0.00%
$ 5.3 billion $ 213,281
8:16 AM $ 7.25
+0.00%
$ 5.3 billion $ 213,281
8:15 AM $ 7.25
+0.00%
$ 5.3 billion $ 213,260
8:14 AM $ 7.25
+0.00%
$ 5.31 billion $ 213,260
8:13 AM $ 7.26
+0.00%
$ 5.31 billion $ 212,979
8:12 AM $ 7.26
+0.00%
$ 5.31 billion $ 212,954
8:11 AM $ 7.26
+0.00%
$ 5.31 billion $ 212,954
8:10 AM $ 7.26
+0.00%
$ 5.31 billion $ 212,956
8:09 AM $ 7.26
+0.00%
$ 5.31 billion $ 212,925
8:08 AM $ 7.27
+0.00%
$ 5.31 billion $ 212,776
8:07 AM $ 7.27
+0.00%
$ 5.31 billion $ 212,776
8:06 AM $ 7.27
+0.00%
$ 5.31 billion $ 212,776
8:05 AM $ 7.27
+0.00%
$ 5.31 billion $ 212,767
8:04 AM $ 7.27
+0.00%
$ 5.32 billion $ 212,362
8:03 AM $ 7.27
+0.00%
$ 5.32 billion $ 212,362
8:02 AM $ 7.27
+0.00%
$ 5.32 billion $ 212,268
8:01 AM $ 7.27
+0.00%
$ 5.32 billion $ 212,268
8:00 AM $ 7.27
+0.00%
$ 5.32 billion $ 212,168
7:59 AM $ 7.27
+0.00%
$ 5.32 billion $ 212,168
7:58 AM $ 7.27
+0.00%
$ 5.32 billion $ 212,328
7:57 AM $ 7.27
+0.00%
$ 5.32 billion $ 212,327
7:56 AM $ 7.27
+0.00%
$ 5.32 billion $ 212,327
7:55 AM $ 7.27
+0.00%
$ 5.32 billion $ 212,280
7:54 AM $ 7.27
+0.00%
$ 5.32 billion $ 212,280
7:53 AM $ 7.27
+0.00%
$ 5.32 billion $ 212,304
7:52 AM $ 7.27
+0.00%
$ 5.32 billion $ 212,257
7:51 AM $ 7.27
+0.00%
$ 5.32 billion $ 212,257
7:50 AM $ 7.27
+0.00%
$ 5.32 billion $ 212,253
7:49 AM $ 7.27
-0.01%
$ 5.32 billion $ 212,202
7:48 AM $ 7.28
+0.00%
$ 5.32 billion $ 212,202
7:47 AM $ 7.28
+0.00%
$ 5.32 billion $ 212,205
7:46 AM $ 7.28
+0.00%
$ 5.32 billion $ 212,205
7:45 AM $ 7.28
+0.00%
$ 5.32 billion $ 212,194
7:44 AM $ 7.27
+0.00%
$ 5.32 billion $ 212,130
7:43 AM $ 7.26
+0.00%
$ 5.32 billion $ 212,130