GameX Historical Data

GMX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 8.3
+1.22%
$ 6.23 billion $ 175,205
Nov 21, 2 AM $ 8.21
-2.53%
$ 6.16 billion $ 185,314
Nov 21, 1 AM $ 8.42
-0.14%
$ 6.32 billion $ 206,393
Nov 21, 12 AM $ 8.43
+1.94%
$ 6.33 billion $ 203,633
Nov 20, 11 PM $ 8.27
-2.67%
$ 6.21 billion $ 201,853
Nov 20, 10 PM $ 8.5
+1.31%
$ 6.38 billion $ 202,176
Nov 20, 9 PM $ 8.39
+1.45%
$ 6.31 billion $ 191,971
Nov 20, 8 PM $ 8.27
-0.86%
$ 6.21 billion $ 201,617
Nov 20, 7 PM $ 8.34
+0.95%
$ 6.23 billion $ 189,248
Nov 20, 6 PM $ 8.26
-0.50%
$ 6.2 billion $ 191,621
Nov 20, 5 PM $ 8.3
-0.86%
$ 6.23 billion $ 198,728
Nov 20, 4 PM $ 8.37
-3.68%
$ 6.29 billion $ 199,984
Nov 20, 3 PM $ 8.69
-0.97%
$ 6.53 billion $ 193,673
Nov 20, 2 PM $ 8.77
+0.01%
$ 6.59 billion $ 191,516
Nov 20, 1 PM $ 8.77
-0.83%
$ 6.59 billion $ 188,323
Nov 20, 12 PM $ 8.85
+1.23%
$ 6.64 billion $ 188,263
Nov 20, 11 AM $ 8.74
-0.17%
$ 6.56 billion $ 184,402
Nov 20, 10 AM $ 8.75
+0.48%
$ 6.57 billion $ 184,478
Nov 20, 9 AM $ 8.71
-0.41%
$ 6.54 billion $ 182,554
Nov 20, 8 AM $ 8.75
+0.00%
$ 6.57 billion $ 188,862
Nov 20, 7 AM $ 8.75
+0.46%
$ 6.57 billion $ 192,298
Nov 20, 6 AM $ 8.7
-0.44%
$ 6.53 billion $ 195,370
Nov 20, 5 AM $ 8.75
-0.33%
$ 6.57 billion $ 202,396
Nov 20, 4 AM $ 8.78
+0.73%
$ 6.58 billion $ 211,790
Nov 20, 3 AM $ 8.71
+1.50%
$ 6.56 billion $ 214,487
Nov 20, 2 AM $ 8.58
-1.41%
$ 6.44 billion $ 230,444
Nov 20, 1 AM $ 8.71
+0.81%
$ 6.54 billion $ 215,104
Nov 20, 12 AM $ 8.64
-0.31%
$ 6.48 billion $ 218,086
Nov 19, 11 PM $ 8.66
+1.05%
$ 6.5 billion $ 217,389
Nov 19, 10 PM $ 8.57
-0.22%
$ 6.44 billion $ 216,394
Nov 19, 9 PM $ 8.59
+2.16%
$ 6.45 billion $ 216,709
Nov 19, 8 PM $ 8.41
+2.39%
$ 6.31 billion $ 206,852
Nov 19, 7 PM $ 8.21
-0.73%
$ 6.17 billion $ 192,224
Nov 19, 6 PM $ 8.27
-0.80%
$ 6.21 billion $ 182,838
Nov 19, 5 PM $ 8.34
-0.21%
$ 6.26 billion $ 174,142
Nov 19, 4 PM $ 8.36
-2.56%
$ 6.28 billion $ 170,502
Nov 19, 3 PM $ 8.58
-1.99%
$ 6.44 billion $ 165,427
Nov 19, 2 PM $ 8.76
+0.12%
$ 6.57 billion $ 196,281
Nov 19, 1 PM $ 8.75
-1.14%
$ 6.57 billion $ 215,609
Nov 19, 12 PM $ 8.85
+0.56%
$ 6.64 billion $ 254,360
Nov 19, 11 AM $ 8.8
+0.26%
$ 6.61 billion $ 280,376
Nov 19, 10 AM $ 8.78
-0.03%
$ 6.59 billion $ 280,874
Nov 19, 9 AM $ 8.78
+0.37%
$ 6.59 billion $ 294,347
Nov 19, 8 AM $ 8.75
-0.16%
$ 6.56 billion $ 288,451
Nov 19, 7 AM $ 8.76
+1.52%
$ 6.58 billion $ 286,909
Nov 19, 6 AM $ 8.63
+0.59%
$ 6.48 billion $ 285,402
Nov 19, 5 AM $ 8.58
-1.28%
$ 6.44 billion $ 276,854
Nov 19, 4 AM $ 8.69
-0.36%
$ 6.53 billion $ 268,964
Nov 19, 3 AM $ 8.73
-3.48%
$ 6.55 billion $ 265,520
Nov 19, 2 AM $ 9.06
+2.21%
$ 6.8 billion $ 243,954