GameX Historical Data

GMX Page 79
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 6.17
-0.86%
$ 4.52 billion $ 529,594
Mar 9, 3 AM $ 6.22
-0.02%
$ 4.56 billion $ 524,178
Mar 9, 2 AM $ 6.22
+2.19%
$ 4.56 billion $ 513,155
Mar 9, 1 AM $ 6.09
+1.71%
$ 4.46 billion $ 510,478
Mar 9, 12 AM $ 5.99
+1.32%
$ 4.38 billion $ 458,621
Mar 8, 11 PM $ 5.91
-1.23%
$ 4.33 billion $ 448,531
Mar 8, 10 PM $ 5.98
+1.78%
$ 4.38 billion $ 436,521
Mar 8, 9 PM $ 5.88
-1.23%
$ 4.3 billion $ 415,726
Mar 8, 8 PM $ 5.95
-0.94%
$ 4.36 billion $ 407,729
Mar 8, 7 PM $ 6.01
+1.93%
$ 4.4 billion $ 397,013
Mar 8, 6 PM $ 5.89
-1.57%
$ 4.31 billion $ 379,374
Mar 8, 5 PM $ 5.99
-0.36%
$ 4.38 billion $ 376,173
Mar 8, 4 PM $ 6.01
+0.35%
$ 4.4 billion $ 359,078
Mar 8, 3 PM $ 5.99
-0.96%
$ 4.38 billion $ 332,111
Mar 8, 2 PM $ 6.05
+0.31%
$ 4.43 billion $ 302,777
Mar 8, 1 PM $ 6.03
+0.28%
$ 4.41 billion $ 274,937
Mar 8, 12 PM $ 6.01
-2.00%
$ 4.4 billion $ 237,375
Mar 8, 11 AM $ 6.13
-1.33%
$ 4.49 billion $ 192,942
Mar 8, 10 AM $ 6.21
-0.79%
$ 4.55 billion $ 168,392
Mar 8, 9 AM $ 6.26
-1.07%
$ 4.58 billion $ 138,526
Mar 8, 8 AM $ 6.33
-0.62%
$ 4.63 billion $ 106,683
Mar 8, 7 AM $ 6.37
-1.14%
$ 4.66 billion $ 101,319
Mar 8, 6 AM $ 6.44
-1.07%
$ 4.71 billion $ 89,763
Mar 8, 5 AM $ 6.51
+0.02%
$ 4.76 billion $ 77,374
Mar 8, 4 AM $ 6.51
-0.74%
$ 4.76 billion $ 72,040
Mar 8, 3 AM $ 6.56
-0.23%
$ 4.8 billion $ 70,146
Mar 8, 2 AM $ 6.57
-1.15%
$ 4.81 billion $ 67,471
Mar 8, 1 AM $ 6.65
-0.56%
$ 4.87 billion $ 57,646
Mar 8, 12 AM $ 6.69
-0.67%
$ 4.89 billion $ 48,477
Mar 7, 11 PM $ 6.73
+0.21%
$ 4.93 billion $ 46,415
Mar 7, 10 PM $ 6.72
-0.85%
$ 4.92 billion $ 47,287
Mar 7, 9 PM $ 6.77
+0.12%
$ 4.96 billion $ 46,617
Mar 7, 8 PM $ 6.77
+0.94%
$ 4.95 billion $ 46,015
Mar 7, 7 PM $ 6.7
-0.37%
$ 4.91 billion $ 53,021
Mar 7, 6 PM $ 6.73
-0.15%
$ 4.92 billion $ 56,198
Mar 7, 5 PM $ 6.74
+0.30%
$ 4.93 billion $ 58,104
Mar 7, 4 PM $ 6.72
-0.42%
$ 4.92 billion $ 60,587
Mar 7, 3 PM $ 6.75
-1.05%
$ 4.94 billion $ 64,386
Mar 7, 2 PM $ 6.82
-0.36%
$ 4.99 billion $ 69,732
Mar 7, 1 PM $ 6.84
-0.32%
$ 5.01 billion $ 73,962
Mar 7, 12 PM $ 6.87
-0.05%
$ 5.02 billion $ 84,446
Mar 7, 11 AM $ 6.87
-0.17%
$ 5.03 billion $ 96,106
Mar 7, 10 AM $ 6.88
+0.05%
$ 5.04 billion $ 102,942
Mar 7, 9 AM $ 6.88
-0.20%
$ 5.03 billion $ 112,161
Mar 7, 8 AM $ 6.89
-0.44%
$ 5.04 billion $ 142,596
Mar 7, 7 AM $ 6.92
+0.62%
$ 5.07 billion $ 151,674
Mar 7, 6 AM $ 6.88
-0.75%
$ 5.04 billion $ 158,247
Mar 7, 5 AM $ 6.93
+0.16%
$ 5.07 billion $ 164,138
Mar 7, 4 AM $ 6.92
-0.17%
$ 5.07 billion $ 166,721
Mar 7, 3 AM $ 6.93
+0.32%
$ 5.07 billion $ 167,741