GameX Historical Data

GMX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 AM $ 9.06
+2.21%
$ 6.8 billion $ 243,954
Nov 19, 1 AM $ 8.86
-0.31%
$ 6.65 billion $ 237,837
Nov 19, 12 AM $ 8.89
+0.12%
$ 6.67 billion $ 255,252
Nov 18, 11 PM $ 8.88
-0.42%
$ 6.67 billion $ 277,752
Nov 18, 10 PM $ 8.92
+0.92%
$ 6.7 billion $ 279,199
Nov 18, 9 PM $ 8.84
-0.95%
$ 6.63 billion $ 277,976
Nov 18, 8 PM $ 8.92
-0.41%
$ 6.7 billion $ 294,096
Nov 18, 7 PM $ 8.96
-0.05%
$ 6.73 billion $ 301,163
Nov 18, 6 PM $ 8.96
+0.44%
$ 6.73 billion $ 306,035
Nov 18, 5 PM $ 8.92
-0.83%
$ 6.7 billion $ 316,230
Nov 18, 4 PM $ 9
+1.63%
$ 6.76 billion $ 312,441
Nov 18, 3 PM $ 8.86
+2.67%
$ 6.65 billion $ 328,526
Nov 18, 2 PM $ 8.66
-0.41%
$ 6.5 billion $ 320,272
Nov 18, 1 PM $ 8.69
-0.71%
$ 6.52 billion $ 314,471
Nov 18, 12 PM $ 8.78
+2.07%
$ 6.59 billion $ 296,997
Nov 18, 11 AM $ 8.61
+0.07%
$ 6.47 billion $ 272,238
Nov 18, 10 AM $ 8.61
+0.78%
$ 6.46 billion $ 269,151
Nov 18, 9 AM $ 8.53
-0.38%
$ 6.41 billion $ 254,358
Nov 18, 8 AM $ 8.57
+1.34%
$ 6.43 billion $ 253,318
Nov 18, 7 AM $ 8.45
+0.68%
$ 6.35 billion $ 250,439
Nov 18, 6 AM $ 8.4
-0.84%
$ 6.3 billion $ 248,496
Nov 18, 5 AM $ 8.47
-0.56%
$ 6.36 billion $ 249,079
Nov 18, 4 AM $ 8.51
+0.03%
$ 6.39 billion $ 248,216
Nov 18, 3 AM $ 8.51
+1.53%
$ 6.39 billion $ 251,260
Nov 18, 2 AM $ 8.38
-0.77%
$ 6.29 billion $ 237,215
Nov 18, 1 AM $ 8.45
-0.92%
$ 6.34 billion $ 236,516
Nov 18, 12 AM $ 8.53
+1.39%
$ 6.4 billion $ 222,130
Nov 17, 11 PM $ 8.41
-0.27%
$ 6.31 billion $ 212,468
Nov 17, 10 PM $ 8.43
+0.91%
$ 6.33 billion $ 217,880
Nov 17, 9 PM $ 8.36
+0.34%
$ 6.27 billion $ 224,053
Nov 17, 8 PM $ 8.33
+0.93%
$ 6.25 billion $ 207,230
Nov 17, 7 PM $ 8.25
-0.77%
$ 6.2 billion $ 202,746
Nov 17, 6 PM $ 8.32
-1.81%
$ 6.24 billion $ 204,954
Nov 17, 5 PM $ 8.47
-2.05%
$ 6.36 billion $ 201,205
Nov 17, 4 PM $ 8.65
+1.45%
$ 6.49 billion $ 205,548
Nov 17, 3 PM $ 8.52
+0.15%
$ 6.4 billion $ 194,955
Nov 17, 2 PM $ 8.51
+1.84%
$ 6.39 billion $ 164,305
Nov 17, 1 PM $ 8.36
-1.60%
$ 6.24 billion $ 154,105
Nov 17, 12 PM $ 8.49
-0.98%
$ 6.38 billion $ 140,949
Nov 17, 11 AM $ 8.58
+0.21%
$ 6.44 billion $ 143,437
Nov 17, 10 AM $ 8.56
+0.09%
$ 6.43 billion $ 147,234
Nov 17, 9 AM $ 8.55
+0.18%
$ 6.42 billion $ 149,294
Nov 17, 8 AM $ 8.54
-0.01%
$ 6.41 billion $ 153,278
Nov 17, 7 AM $ 8.54
+0.11%
$ 6.41 billion $ 154,940
Nov 17, 6 AM $ 8.53
-0.03%
$ 6.4 billion $ 155,092
Nov 17, 5 AM $ 8.53
+0.11%
$ 6.4 billion $ 153,171
Nov 17, 4 AM $ 8.52
-0.27%
$ 6.4 billion $ 151,500
Nov 17, 3 AM $ 8.54
+0.42%
$ 6.41 billion $ 146,380
Nov 17, 2 AM $ 8.51
+0.81%
$ 6.39 billion $ 145,486
Nov 17, 1 AM $ 8.44
-0.44%
$ 6.34 billion $ 144,527