GameX Historical Data

GMX Page 8
Download
Date Close Price change Market cap Trading volume
9:09 AM $ 7.29
-0.09%
$ 5.34 billion $ 216,471
9:08 AM $ 7.3
+0.00%
$ 5.34 billion $ 216,372
9:07 AM $ 7.3
+0.00%
$ 5.34 billion $ 216,349
9:06 AM $ 7.3
+0.00%
$ 5.34 billion $ 216,349
9:05 AM $ 7.3
+0.00%
$ 5.34 billion $ 216,348
9:04 AM $ 7.3
-0.08%
$ 5.34 billion $ 216,348
9:03 AM $ 7.31
+0.00%
$ 5.34 billion $ 216,350
9:02 AM $ 7.31
+0.00%
$ 5.34 billion $ 216,402
9:01 AM $ 7.31
+0.00%
$ 5.34 billion $ 216,402
9:00 AM $ 7.31
+0.00%
$ 5.34 billion $ 216,403
8:59 AM $ 7.3
+0.18%
$ 5.35 billion $ 216,088
8:58 AM $ 7.29
+0.00%
$ 5.35 billion $ 216,088
8:57 AM $ 7.29
+0.00%
$ 5.35 billion $ 215,970
8:56 AM $ 7.29
+0.00%
$ 5.35 billion $ 215,970
8:55 AM $ 7.28
+0.00%
$ 5.35 billion $ 215,911
8:54 AM $ 7.28
+0.41%
$ 5.33 billion $ 215,548
8:53 AM $ 7.25
+0.00%
$ 5.33 billion $ 215,548
8:52 AM $ 7.25
+0.00%
$ 5.33 billion $ 215,411
8:51 AM $ 7.25
+0.00%
$ 5.33 billion $ 215,411
8:50 AM $ 7.25
+0.00%
$ 5.33 billion $ 215,348
8:49 AM $ 7.25
+0.09%
$ 5.3 billion $ 215,348
8:48 AM $ 7.24
+0.00%
$ 5.3 billion $ 215,340
8:47 AM $ 7.24
+0.00%
$ 5.3 billion $ 215,343
8:46 AM $ 7.24
+0.00%
$ 5.3 billion $ 215,343
8:45 AM $ 7.24
+0.00%
$ 5.3 billion $ 215,344
8:44 AM $ 7.24
+0.02%
$ 5.3 billion $ 215,311
8:43 AM $ 7.24
+0.00%
$ 5.3 billion $ 215,317
8:42 AM $ 7.24
+0.00%
$ 5.3 billion $ 215,317
8:41 AM $ 7.24
+0.00%
$ 5.3 billion $ 215,318
8:40 AM $ 7.24
+0.00%
$ 5.3 billion $ 215,318
8:39 AM $ 7.24
+0.19%
$ 5.3 billion $ 215,279
8:38 AM $ 7.22
+0.00%
$ 5.3 billion $ 215,279
8:37 AM $ 7.22
+0.00%
$ 5.3 billion $ 215,282
8:36 AM $ 7.22
+0.00%
$ 5.3 billion $ 215,282
8:35 AM $ 7.22
+0.00%
$ 5.3 billion $ 215,255
8:34 AM $ 7.22
-0.10%
$ 5.29 billion $ 214,707
8:33 AM $ 7.23
+0.00%
$ 5.29 billion $ 214,707
8:32 AM $ 7.23
+0.00%
$ 5.29 billion $ 214,668
8:31 AM $ 7.23
+0.00%
$ 5.29 billion $ 214,668
8:30 AM $ 7.23
+0.00%
$ 5.29 billion $ 214,408
8:29 AM $ 7.23
+0.00%
$ 5.29 billion $ 214,411
8:28 AM $ 7.23
+0.00%
$ 5.29 billion $ 214,200
8:27 AM $ 7.23
+0.00%
$ 5.29 billion $ 214,200
8:26 AM $ 7.23
+0.00%
$ 5.29 billion $ 214,162
8:25 AM $ 7.23
+0.00%
$ 5.29 billion $ 214,162
8:24 AM $ 7.23
+0.00%
$ 5.29 billion $ 213,533
8:23 AM $ 7.24
+0.00%
$ 5.29 billion $ 213,533
8:22 AM $ 7.24
+0.00%
$ 5.29 billion $ 213,416
8:21 AM $ 7.24
+0.00%
$ 5.29 billion $ 213,416
8:20 AM $ 7.24
+0.00%
$ 5.29 billion $ 213,409