GameX Historical Data

GMX Page 8
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,298
9:57 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,297
9:56 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,251
9:55 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,249
9:54 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,247
9:53 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,246
9:52 PM $ 6.67
-0.02%
$ 4.88 billion $ 40,231
9:51 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,231
9:50 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,231
9:49 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,229
9:48 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,229
9:47 PM $ 6.67
-0.02%
$ 4.88 billion $ 40,236
9:46 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,218
9:45 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,217
9:44 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,215
9:43 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,214
9:42 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,211
9:41 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,195
9:40 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,192
9:39 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,191
9:38 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,191
9:37 PM $ 6.67
+0.01%
$ 4.88 billion $ 40,191
9:36 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,179
9:35 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,177
9:34 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,177
9:33 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,177
9:32 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,177
9:31 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,187
9:30 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,187
9:29 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,186
9:28 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,186
9:27 PM $ 6.67
-0.01%
$ 4.88 billion $ 40,185
9:26 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,194
9:25 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,195
9:24 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,193
9:23 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,194
9:22 PM $ 6.66
-0.01%
$ 4.88 billion $ 40,194
9:21 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,193
9:20 PM $ 6.66
+0.00%
$ 4.88 billion $ 40,194
9:19 PM $ 6.66
+0.00%
$ 4.88 billion $ 40,193
9:18 PM $ 6.66
+0.00%
$ 4.88 billion $ 40,193
9:17 PM $ 6.67
+0.01%
$ 4.88 billion $ 40,193
9:16 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,194
9:15 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,194
9:14 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,193
9:13 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,194
9:12 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,194
9:11 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,248
9:10 PM $ 6.67
+0.00%
$ 4.88 billion $ 40,248
9:09 PM $ 6.66
+0.00%
$ 4.88 billion $ 40,247