GameX Historical Data

GMX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 8.44
-0.44%
$ 6.34 billion $ 144,527
Nov 17, 12 AM $ 8.48
+0.51%
$ 6.36 billion $ 149,763
Nov 16, 11 PM $ 8.43
+0.03%
$ 6.33 billion $ 137,627
Nov 16, 10 PM $ 8.43
+1.37%
$ 6.33 billion $ 129,072
Nov 16, 9 PM $ 8.31
-0.76%
$ 6.24 billion $ 120,807
Nov 16, 8 PM $ 8.37
-0.03%
$ 6.29 billion $ 121,509
Nov 16, 7 PM $ 8.38
+0.61%
$ 6.29 billion $ 120,333
Nov 16, 6 PM $ 8.33
+0.50%
$ 6.25 billion $ 114,295
Nov 16, 5 PM $ 8.28
-0.71%
$ 6.22 billion $ 106,011
Nov 16, 4 PM $ 8.34
-1.10%
$ 6.26 billion $ 105,950
Nov 16, 3 PM $ 8.44
-2.21%
$ 6.33 billion $ 116,890
Nov 16, 2 PM $ 8.63
+0.91%
$ 6.48 billion $ 124,069
Nov 16, 1 PM $ 8.55
-0.74%
$ 6.42 billion $ 123,423
Nov 16, 12 PM $ 8.63
+0.54%
$ 6.48 billion $ 125,468
Nov 16, 11 AM $ 8.58
-1.96%
$ 6.44 billion $ 124,250
Nov 16, 10 AM $ 8.75
-0.27%
$ 6.57 billion $ 123,613
Nov 16, 9 AM $ 8.77
+0.51%
$ 6.59 billion $ 123,378
Nov 16, 8 AM $ 8.73
-0.16%
$ 6.55 billion $ 120,415
Nov 16, 7 AM $ 8.74
+0.53%
$ 6.56 billion $ 121,747
Nov 16, 6 AM $ 8.7
-0.54%
$ 6.53 billion $ 123,929
Nov 16, 5 AM $ 8.74
+0.54%
$ 6.56 billion $ 126,113
Nov 16, 4 AM $ 8.7
-0.28%
$ 6.53 billion $ 127,526
Nov 16, 3 AM $ 8.72
-0.21%
$ 6.55 billion $ 128,244
Nov 16, 2 AM $ 8.74
+0.85%
$ 6.56 billion $ 136,655
Nov 16, 1 AM $ 8.67
-0.05%
$ 6.51 billion $ 136,674
Nov 16, 12 AM $ 8.67
-0.38%
$ 6.51 billion $ 131,895
Nov 15, 11 PM $ 8.7
-0.01%
$ 6.53 billion $ 134,588
Nov 15, 10 PM $ 8.7
+0.32%
$ 6.54 billion $ 143,940
Nov 15, 9 PM $ 8.68
-0.44%
$ 6.51 billion $ 165,287
Nov 15, 8 PM $ 8.72
-0.70%
$ 6.54 billion $ 181,435
Nov 15, 7 PM $ 8.78
+0.30%
$ 6.59 billion $ 192,686
Nov 15, 6 PM $ 8.75
-0.29%
$ 6.57 billion $ 206,486
Nov 15, 5 PM $ 8.78
+0.73%
$ 6.59 billion $ 218,922
Nov 15, 4 PM $ 8.71
-0.23%
$ 6.55 billion $ 219,328
Nov 15, 3 PM $ 8.73
-0.15%
$ 6.56 billion $ 203,298
Nov 15, 2 PM $ 8.75
+0.00%
$ 6.57 billion $ 197,361
Nov 15, 1 PM $ 8.75
-0.27%
$ 6.57 billion $ 215,480
Nov 15, 12 PM $ 8.77
+0.66%
$ 6.58 billion $ 218,521
Nov 15, 11 AM $ 8.71
-0.46%
$ 6.54 billion $ 233,247
Nov 15, 10 AM $ 8.75
+0.64%
$ 6.57 billion $ 235,492
Nov 15, 9 AM $ 8.69
+0.37%
$ 6.53 billion $ 237,221
Nov 15, 8 AM $ 8.66
-1.46%
$ 6.5 billion $ 242,967
Nov 15, 7 AM $ 8.79
-0.50%
$ 6.6 billion $ 243,437
Nov 15, 6 AM $ 8.83
+0.10%
$ 6.63 billion $ 285,661
Nov 15, 5 AM $ 8.82
+0.44%
$ 6.62 billion $ 288,869
Nov 15, 4 AM $ 8.78
-0.38%
$ 6.59 billion $ 301,767
Nov 15, 3 AM $ 8.82
-0.23%
$ 6.62 billion $ 351,955
Nov 15, 2 AM $ 8.84
+0.48%
$ 6.63 billion $ 344,836
Nov 15, 1 AM $ 8.79
+1.10%
$ 6.6 billion $ 345,146
Nov 15, 12 AM $ 8.65
+0.84%
$ 6.49 billion $ 365,376