GameX Historical Data

GMX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 AM $ 8.79
+1.10%
$ 6.6 billion $ 345,146
Nov 15, 12 AM $ 8.65
+0.84%
$ 6.49 billion $ 365,376
Nov 14, 11 PM $ 8.57
-1.47%
$ 6.44 billion $ 364,171
Nov 14, 10 PM $ 8.7
+0.25%
$ 6.53 billion $ 356,940
Nov 14, 9 PM $ 8.68
+1.09%
$ 6.52 billion $ 343,903
Nov 14, 8 PM $ 8.59
-3.32%
$ 6.45 billion $ 329,253
Nov 14, 7 PM $ 8.89
+1.03%
$ 6.68 billion $ 327,312
Nov 14, 6 PM $ 8.8
-0.43%
$ 6.61 billion $ 322,198
Nov 14, 5 PM $ 8.84
-1.70%
$ 6.64 billion $ 315,974
Nov 14, 4 PM $ 9.02
+0.53%
$ 6.78 billion $ 321,099
Nov 14, 3 PM $ 8.97
+0.54%
$ 6.74 billion $ 328,218
Nov 14, 2 PM $ 8.93
+2.04%
$ 6.7 billion $ 329,485
Nov 14, 1 PM $ 8.75
-0.51%
$ 6.57 billion $ 317,355
Nov 14, 12 PM $ 8.77
+0.13%
$ 6.59 billion $ 318,215
Nov 14, 11 AM $ 8.77
-1.11%
$ 6.58 billion $ 312,337
Nov 14, 10 AM $ 8.88
+0.82%
$ 6.67 billion $ 308,408
Nov 14, 9 AM $ 8.81
-1.65%
$ 6.61 billion $ 307,529
Nov 14, 8 AM $ 8.95
-0.75%
$ 6.72 billion $ 302,821
Nov 14, 7 AM $ 9.02
-0.67%
$ 6.78 billion $ 301,199
Nov 14, 6 AM $ 8.96
-0.86%
$ 6.73 billion $ 262,537
Nov 14, 5 AM $ 9.04
+1.63%
$ 6.78 billion $ 260,855
Nov 14, 4 AM $ 8.89
-1.70%
$ 6.68 billion $ 250,350
Nov 14, 3 AM $ 9.05
-0.83%
$ 6.79 billion $ 206,604
Nov 14, 2 AM $ 9.12
+0.43%
$ 6.85 billion $ 211,417
Nov 14, 1 AM $ 9.09
-0.54%
$ 6.82 billion $ 208,485
Nov 14, 12 AM $ 9.14
-0.48%
$ 6.86 billion $ 187,125
Nov 13, 11 PM $ 9.18
+0.38%
$ 6.89 billion $ 186,315
Nov 13, 10 PM $ 9.15
+1.75%
$ 6.87 billion $ 187,310
Nov 13, 9 PM $ 8.99
-0.38%
$ 6.75 billion $ 181,331
Nov 13, 8 PM $ 9.02
-0.42%
$ 6.77 billion $ 178,228
Nov 13, 7 PM $ 9.06
-0.84%
$ 6.8 billion $ 169,637
Nov 13, 6 PM $ 9.14
-1.27%
$ 6.83 billion $ 161,422
Nov 13, 5 PM $ 9.26
-2.32%
$ 6.95 billion $ 157,275
Nov 13, 4 PM $ 9.48
-1.05%
$ 7.11 billion $ 151,476
Nov 13, 3 PM $ 9.57
-2.33%
$ 7.19 billion $ 147,744
Nov 13, 2 PM $ 9.8
+0.93%
$ 7.36 billion $ 150,068
Nov 13, 1 PM $ 9.71
-1.23%
$ 7.29 billion $ 146,638
Nov 13, 12 PM $ 9.83
+0.60%
$ 7.38 billion $ 141,780
Nov 13, 11 AM $ 9.77
+0.40%
$ 7.34 billion $ 135,323
Nov 13, 10 AM $ 9.74
+0.22%
$ 7.31 billion $ 134,980
Nov 13, 9 AM $ 9.71
-0.61%
$ 7.29 billion $ 136,202
Nov 13, 8 AM $ 9.78
+0.43%
$ 7.34 billion $ 135,232
Nov 13, 7 AM $ 9.73
-0.83%
$ 7.31 billion $ 138,195
Nov 13, 6 AM $ 9.81
-0.02%
$ 7.37 billion $ 132,661
Nov 13, 5 AM $ 9.82
+0.93%
$ 7.37 billion $ 129,929
Nov 13, 4 AM $ 9.73
-0.25%
$ 7.29 billion $ 126,246
Nov 13, 3 AM $ 9.75
+1.54%
$ 7.32 billion $ 115,822
Nov 13, 2 AM $ 9.6
-0.01%
$ 7.21 billion $ 111,252
Nov 13, 1 AM $ 9.6
+0.42%
$ 7.21 billion $ 114,457
Nov 13, 12 AM $ 9.56
-0.03%
$ 7.18 billion $ 111,516