GameX Historical Data

GMX Page 82
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $ 7.16
+0.29%
$ 5.24 billion $ 142,886
Mar 2, 8 PM $ 7.14
-0.36%
$ 5.23 billion $ 142,926
Mar 2, 7 PM $ 7.17
+1.06%
$ 5.25 billion $ 140,316
Mar 2, 6 PM $ 7.1
+1.00%
$ 5.2 billion $ 129,786
Mar 2, 5 PM $ 7.03
-0.13%
$ 5.14 billion $ 123,225
Mar 2, 4 PM $ 7.04
+0.68%
$ 5.15 billion $ 118,870
Mar 2, 3 PM $ 6.99
+1.93%
$ 5.12 billion $ 108,253
Mar 2, 2 PM $ 6.85
+2.68%
$ 5.01 billion $ 101,959
Mar 2, 1 PM $ 6.67
-0.39%
$ 4.88 billion $ 93,802
Mar 2, 12 PM $ 6.7
-0.76%
$ 4.9 billion $ 95,548
Mar 2, 11 AM $ 6.75
+0.00%
$ 4.94 billion $ 92,374
Mar 2, 10 AM $ 6.75
-0.10%
$ 4.94 billion $ 91,201
Mar 2, 9 AM $ 6.76
-0.03%
$ 4.95 billion $ 92,117
Mar 2, 8 AM $ 6.76
+0.49%
$ 4.95 billion $ 87,251
Mar 2, 7 AM $ 6.72
+0.47%
$ 4.92 billion $ 91,108
Mar 2, 6 AM $ 6.69
-0.98%
$ 4.9 billion $ 83,362
Mar 2, 5 AM $ 6.76
-0.12%
$ 4.95 billion $ 83,030
Mar 2, 4 AM $ 6.77
-0.74%
$ 4.95 billion $ 83,992
Mar 2, 3 AM $ 6.82
+1.27%
$ 4.99 billion $ 86,918
Mar 2, 2 AM $ 6.73
-1.14%
$ 4.93 billion $ 93,019
Mar 2, 1 AM $ 6.81
-0.41%
$ 4.99 billion $ 93,327
Mar 2, 12 AM $ 6.84
+1.41%
$ 5.01 billion $ 96,341
Mar 1, 11 PM $ 6.74
+0.93%
$ 4.94 billion $ 91,830
Mar 1, 10 PM $ 6.68
-0.25%
$ 4.89 billion $ 87,445
Mar 1, 9 PM $ 6.7
+0.62%
$ 4.9 billion $ 84,787
Mar 1, 8 PM $ 6.66
-1.30%
$ 4.87 billion $ 84,616
Mar 1, 7 PM $ 6.75
-1.12%
$ 4.94 billion $ 85,998
Mar 1, 6 PM $ 6.82
+0.68%
$ 4.99 billion $ 87,927
Mar 1, 5 PM $ 6.78
+0.04%
$ 4.96 billion $ 87,829
Mar 1, 4 PM $ 6.77
-0.80%
$ 4.96 billion $ 83,432
Mar 1, 3 PM $ 6.83
+0.42%
$ 5 billion $ 81,911
Mar 1, 2 PM $ 6.8
-0.86%
$ 4.98 billion $ 83,186
Mar 1, 1 PM $ 6.86
+1.44%
$ 5.02 billion $ 84,055
Mar 1, 12 PM $ 6.76
-0.93%
$ 4.95 billion $ 85,652
Mar 1, 11 AM $ 6.83
-0.32%
$ 5 billion $ 95,906
Mar 1, 10 AM $ 6.85
+0.16%
$ 5.01 billion $ 100,581
Mar 1, 9 AM $ 6.84
-0.90%
$ 5 billion $ 103,386
Mar 1, 8 AM $ 6.9
-0.45%
$ 5.05 billion $ 105,646
Mar 1, 7 AM $ 6.93
+0.92%
$ 5.07 billion $ 101,737
Mar 1, 6 AM $ 6.87
-0.29%
$ 5.03 billion $ 108,189
Mar 1, 5 AM $ 6.89
+0.18%
$ 5.04 billion $ 114,356
Mar 1, 4 AM $ 6.88
-0.21%
$ 5.03 billion $ 112,682
Mar 1, 3 AM $ 6.89
-1.12%
$ 5.04 billion $ 109,120
Mar 1, 2 AM $ 6.97
+1.74%
$ 5.1 billion $ 100,796
Mar 1, 1 AM $ 6.85
+1.59%
$ 5.01 billion $ 96,729
Mar 1, 12 AM $ 6.74
-0.81%
$ 4.93 billion $ 93,577
Feb 28, 11 PM $ 6.8
-0.08%
$ 4.97 billion $ 99,738
Feb 28, 10 PM $ 6.8
+0.11%
$ 4.98 billion $ 111,422
Feb 28, 9 PM $ 6.79
-0.78%
$ 4.97 billion $ 110,406
Feb 28, 8 PM $ 6.85
+1.45%
$ 5.01 billion $ 109,064