GameX Historical Data

GMX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 13, 12 AM $ 9.56
-0.03%
$ 7.18 billion $ 111,516
Nov 12, 11 PM $ 9.57
-0.76%
$ 7.18 billion $ 113,883
Nov 12, 10 PM $ 9.64
-0.11%
$ 7.24 billion $ 114,935
Nov 12, 9 PM $ 9.65
+0.42%
$ 7.25 billion $ 119,112
Nov 12, 8 PM $ 9.61
+1.08%
$ 7.21 billion $ 125,109
Nov 12, 7 PM $ 9.51
-0.06%
$ 7.14 billion $ 128,373
Nov 12, 6 PM $ 9.52
-0.43%
$ 7.14 billion $ 130,112
Nov 12, 5 PM $ 9.56
+0.22%
$ 7.18 billion $ 134,626
Nov 12, 4 PM $ 9.54
-1.42%
$ 7.16 billion $ 135,387
Nov 12, 3 PM $ 9.67
-1.75%
$ 7.26 billion $ 131,929
Nov 12, 2 PM $ 9.85
-1.78%
$ 7.39 billion $ 127,514
Nov 12, 1 PM $ 10.03
+0.88%
$ 7.53 billion $ 132,279
Nov 12, 12 PM $ 9.94
-0.04%
$ 7.46 billion $ 139,668
Nov 12, 11 AM $ 9.94
+0.09%
$ 7.47 billion $ 138,574
Nov 12, 10 AM $ 9.93
+0.69%
$ 7.46 billion $ 140,629
Nov 12, 9 AM $ 9.87
+0.94%
$ 7.41 billion $ 146,061
Nov 12, 8 AM $ 9.77
+1.14%
$ 7.34 billion $ 150,615
Nov 12, 7 AM $ 9.66
-0.83%
$ 7.26 billion $ 151,499
Nov 12, 6 AM $ 9.74
-0.01%
$ 7.32 billion $ 158,054
Nov 12, 5 AM $ 9.73
+0.20%
$ 7.31 billion $ 160,081
Nov 12, 4 AM $ 9.71
-0.44%
$ 7.29 billion $ 171,665
Nov 12, 3 AM $ 9.76
+0.92%
$ 7.32 billion $ 179,190
Nov 12, 2 AM $ 9.67
-0.52%
$ 7.26 billion $ 182,556
Nov 12, 1 AM $ 9.72
+1.46%
$ 7.3 billion $ 186,222
Nov 12, 12 AM $ 9.58
-0.11%
$ 7.2 billion $ 222,905
Nov 11, 11 PM $ 9.59
-1.63%
$ 7.2 billion $ 247,458
Nov 11, 10 PM $ 9.75
+0.95%
$ 7.32 billion $ 258,377
Nov 11, 9 PM $ 9.66
+0.03%
$ 7.26 billion $ 261,758
Nov 11, 8 PM $ 9.66
-0.92%
$ 7.26 billion $ 259,562
Nov 11, 7 PM $ 9.76
-0.63%
$ 7.33 billion $ 261,901
Nov 11, 6 PM $ 9.82
-0.74%
$ 7.37 billion $ 261,361
Nov 11, 5 PM $ 9.9
-0.49%
$ 7.43 billion $ 253,901
Nov 11, 4 PM $ 9.94
+0.64%
$ 7.47 billion $ 250,797
Nov 11, 3 PM $ 9.88
-1.21%
$ 7.42 billion $ 252,660
Nov 11, 2 PM $ 10
+0.85%
$ 7.51 billion $ 257,334
Nov 11, 1 PM $ 9.91
-0.65%
$ 7.44 billion $ 266,040
Nov 11, 12 PM $ 9.98
-0.57%
$ 7.49 billion $ 265,317
Nov 11, 11 AM $ 10.04
+0.39%
$ 7.53 billion $ 261,840
Nov 11, 10 AM $ 10
+0.38%
$ 7.51 billion $ 260,888
Nov 11, 9 AM $ 9.96
-0.46%
$ 7.48 billion $ 260,971
Nov 11, 8 AM $ 10.01
+0.94%
$ 7.51 billion $ 258,142
Nov 11, 7 AM $ 9.91
-0.99%
$ 7.45 billion $ 255,214
Nov 11, 6 AM $ 10.01
-0.37%
$ 7.52 billion $ 261,182
Nov 11, 5 AM $ 10.05
-1.11%
$ 7.55 billion $ 296,122
Nov 11, 4 AM $ 10.16
-1.10%
$ 7.63 billion $ 287,869
Nov 11, 3 AM $ 10.27
-0.91%
$ 7.71 billion $ 291,599
Nov 11, 2 AM $ 10.36
+1.18%
$ 7.78 billion $ 297,782
Nov 11, 1 AM $ 10.24
+0.29%
$ 7.69 billion $ 293,175
Nov 11, 12 AM $ 10.23
+0.13%
$ 7.68 billion $ 264,854
Nov 10, 11 PM $ 10.21
-1.05%
$ 7.67 billion $ 245,415