GameX Historical Data

GMX Page 83
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 6.85
+1.45%
$ 5.01 billion $ 109,064
Feb 28, 7 PM $ 6.75
+0.78%
$ 4.94 billion $ 106,611
Feb 28, 6 PM $ 6.7
+1.57%
$ 4.9 billion $ 104,683
Feb 28, 5 PM $ 6.59
+0.71%
$ 4.82 billion $ 104,333
Feb 28, 4 PM $ 6.54
-0.29%
$ 4.79 billion $ 101,452
Feb 28, 3 PM $ 6.56
+0.63%
$ 4.8 billion $ 103,248
Feb 28, 2 PM $ 6.52
-1.13%
$ 4.77 billion $ 103,644
Feb 28, 1 PM $ 6.49
-0.13%
$ 4.75 billion $ 100,237
Feb 28, 12 PM $ 6.5
+0.12%
$ 4.76 billion $ 109,438
Feb 28, 11 AM $ 6.49
+0.54%
$ 4.75 billion $ 101,334
Feb 28, 10 AM $ 6.46
-0.14%
$ 4.73 billion $ 102,273
Feb 28, 9 AM $ 6.47
+0.30%
$ 4.73 billion $ 107,935
Feb 28, 8 AM $ 6.45
-1.09%
$ 4.72 billion $ 107,997
Feb 28, 7 AM $ 6.52
+1.31%
$ 4.77 billion $ 114,255
Feb 28, 6 AM $ 6.43
-3.43%
$ 4.71 billion $ 110,606
Feb 28, 5 AM $ 6.66
-0.59%
$ 4.88 billion $ 97,705
Feb 28, 4 AM $ 6.7
-0.64%
$ 4.91 billion $ 99,193
Feb 28, 3 AM $ 6.75
+0.08%
$ 4.94 billion $ 105,945
Feb 28, 2 AM $ 6.74
-0.21%
$ 4.93 billion $ 106,455
Feb 28, 1 AM $ 6.76
-0.33%
$ 4.94 billion $ 108,159
Feb 28, 12 AM $ 6.78
+0.96%
$ 4.96 billion $ 107,694
Feb 27, 11 PM $ 6.71
+0.84%
$ 4.91 billion $ 103,401
Feb 27, 10 PM $ 6.66
+0.33%
$ 4.87 billion $ 92,962
Feb 27, 9 PM $ 6.64
-0.83%
$ 4.86 billion $ 89,746
Feb 27, 8 PM $ 6.69
+0.22%
$ 4.9 billion $ 89,498
Feb 27, 7 PM $ 6.68
-0.10%
$ 4.89 billion $ 90,585
Feb 27, 6 PM $ 6.68
-0.91%
$ 4.89 billion $ 95,432
Feb 27, 5 PM $ 6.74
+0.24%
$ 4.94 billion $ 96,226
Feb 27, 4 PM $ 6.73
-0.93%
$ 4.92 billion $ 103,887
Feb 27, 3 PM $ 6.79
+0.57%
$ 4.97 billion $ 106,624
Feb 27, 2 PM $ 6.75
-0.73%
$ 4.94 billion $ 106,674
Feb 27, 1 PM $ 6.8
-0.50%
$ 4.97 billion $ 118,065
Feb 27, 12 PM $ 6.82
+0.07%
$ 4.99 billion $ 111,563
Feb 27, 11 AM $ 6.81
-0.70%
$ 4.99 billion $ 111,110
Feb 27, 10 AM $ 6.86
-0.95%
$ 5.02 billion $ 105,601
Feb 27, 9 AM $ 6.92
-0.75%
$ 5.07 billion $ 99,123
Feb 27, 8 AM $ 6.97
+1.42%
$ 5.1 billion $ 100,940
Feb 27, 7 AM $ 6.88
-0.15%
$ 5.03 billion $ 91,123
Feb 27, 6 AM $ 6.89
-0.06%
$ 5.04 billion $ 90,245
Feb 27, 5 AM $ 6.89
+0.06%
$ 5.04 billion $ 94,956
Feb 27, 4 AM $ 6.89
-0.47%
$ 5.04 billion $ 101,236
Feb 27, 3 AM $ 6.92
-0.08%
$ 5.06 billion $ 97,378
Feb 27, 2 AM $ 6.93
+1.42%
$ 5.07 billion $ 100,098
Feb 27, 1 AM $ 6.83
-0.14%
$ 5 billion $ 100,717
Feb 27, 12 AM $ 6.84
-0.57%
$ 5.01 billion $ 100,738
Feb 26, 11 PM $ 6.88
+0.24%
$ 5.04 billion $ 103,412
Feb 26, 10 PM $ 6.86
+0.20%
$ 5.02 billion $ 105,680
Feb 26, 9 PM $ 6.85
-0.02%
$ 5.01 billion $ 107,779
Feb 26, 8 PM $ 6.85
-0.61%
$ 5.01 billion $ 116,087
Feb 26, 7 PM $ 6.89
+0.93%
$ 5.04 billion $ 117,776