GameX Historical Data

GMX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 11 PM $ 10.21
-1.05%
$ 7.67 billion $ 245,415
Nov 10, 10 PM $ 10.32
+2.34%
$ 7.74 billion $ 243,082
Nov 10, 9 PM $ 10.09
+0.36%
$ 7.57 billion $ 243,899
Nov 10, 8 PM $ 10.05
+0.47%
$ 7.56 billion $ 252,768
Nov 10, 7 PM $ 10.01
+1.01%
$ 7.52 billion $ 259,959
Nov 10, 6 PM $ 9.91
-0.06%
$ 7.44 billion $ 266,364
Nov 10, 5 PM $ 9.92
+0.71%
$ 7.45 billion $ 272,464
Nov 10, 4 PM $ 9.85
-0.80%
$ 7.39 billion $ 279,503
Nov 10, 3 PM $ 9.93
-0.28%
$ 7.45 billion $ 282,953
Nov 10, 2 PM $ 9.95
-1.78%
$ 7.47 billion $ 279,214
Nov 10, 1 PM $ 10.13
+0.21%
$ 7.61 billion $ 290,925
Nov 10, 12 PM $ 10.11
-0.73%
$ 7.59 billion $ 283,611
Nov 10, 11 AM $ 10.18
+0.72%
$ 7.65 billion $ 290,089
Nov 10, 10 AM $ 10.11
-0.73%
$ 7.59 billion $ 293,457
Nov 10, 9 AM $ 10.19
+0.55%
$ 7.65 billion $ 292,653
Nov 10, 8 AM $ 10.14
-1.19%
$ 7.61 billion $ 296,922
Nov 10, 7 AM $ 10.27
+0.83%
$ 7.71 billion $ 311,502
Nov 10, 6 AM $ 10.18
-0.53%
$ 7.67 billion $ 304,406
Nov 10, 5 AM $ 10.24
-0.64%
$ 7.69 billion $ 270,879
Nov 10, 4 AM $ 10.31
-1.27%
$ 7.74 billion $ 284,492
Nov 10, 3 AM $ 10.43
+1.51%
$ 7.83 billion $ 323,847
Nov 10, 2 AM $ 10.26
+0.25%
$ 7.7 billion $ 319,848
Nov 10, 1 AM $ 10.24
-0.39%
$ 7.69 billion $ 325,756
Nov 10, 12 AM $ 10.28
+0.61%
$ 7.72 billion $ 321,745
Nov 9, 11 PM $ 10.22
-0.11%
$ 7.67 billion $ 313,809
Nov 9, 10 PM $ 10.23
+1.16%
$ 7.71 billion $ 301,209
Nov 9, 9 PM $ 10.11
+1.11%
$ 7.59 billion $ 290,207
Nov 9, 8 PM $ 10
-0.42%
$ 7.51 billion $ 274,789
Nov 9, 7 PM $ 10.04
+1.00%
$ 7.54 billion $ 259,682
Nov 9, 6 PM $ 9.93
+1.55%
$ 7.46 billion $ 253,794
Nov 9, 5 PM $ 9.78
-0.55%
$ 7.34 billion $ 247,536
Nov 9, 4 PM $ 9.83
+0.67%
$ 7.38 billion $ 243,771
Nov 9, 3 PM $ 9.76
+0.83%
$ 7.33 billion $ 244,092
Nov 9, 2 PM $ 9.68
+0.90%
$ 7.27 billion $ 289,495
Nov 9, 1 PM $ 9.59
+0.32%
$ 7.2 billion $ 276,140
Nov 9, 12 PM $ 9.57
+0.33%
$ 7.18 billion $ 283,532
Nov 9, 11 AM $ 9.54
+0.82%
$ 7.18 billion $ 278,616
Nov 9, 10 AM $ 9.46
+0.99%
$ 7.1 billion $ 275,459
Nov 9, 9 AM $ 9.37
-0.40%
$ 7.03 billion $ 271,477
Nov 9, 8 AM $ 9.41
-0.65%
$ 7.06 billion $ 267,455
Nov 9, 7 AM $ 9.47
+0.95%
$ 7.12 billion $ 269,321
Nov 9, 6 AM $ 9.38
-0.21%
$ 7.04 billion $ 260,262
Nov 9, 5 AM $ 9.4
+1.24%
$ 7.06 billion $ 271,125
Nov 9, 4 AM $ 9.29
-0.63%
$ 6.97 billion $ 261,040
Nov 9, 3 AM $ 9.34
-0.74%
$ 7.01 billion $ 215,899
Nov 9, 2 AM $ 9.41
-2.05%
$ 7.07 billion $ 214,705
Nov 9, 1 AM $ 9.61
+0.35%
$ 7.21 billion $ 207,309
Nov 9, 12 AM $ 9.58
-0.53%
$ 7.19 billion $ 206,999
Nov 8, 11 PM $ 9.63
+0.25%
$ 7.23 billion $ 213,330
Nov 8, 10 PM $ 9.6
+0.20%
$ 7.21 billion $ 222,418