GameX Historical Data

GMX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 9.6
+0.20%
$ 7.21 billion $ 222,418
Nov 8, 9 PM $ 9.58
+0.00%
$ 7.19 billion $ 226,811
Nov 8, 8 PM $ 9.58
-0.23%
$ 7.2 billion $ 232,908
Nov 8, 7 PM $ 9.6
-0.14%
$ 7.21 billion $ 239,209
Nov 8, 6 PM $ 9.62
+0.55%
$ 7.22 billion $ 244,491
Nov 8, 5 PM $ 9.56
+1.02%
$ 7.18 billion $ 264,369
Nov 8, 4 PM $ 9.47
+0.70%
$ 7.11 billion $ 340,529
Nov 8, 3 PM $ 9.4
-0.45%
$ 7.06 billion $ 350,457
Nov 8, 2 PM $ 9.44
+0.96%
$ 7.09 billion $ 308,357
Nov 8, 1 PM $ 9.36
-2.09%
$ 7.03 billion $ 303,261
Nov 8, 12 PM $ 9.56
+0.03%
$ 7.18 billion $ 300,623
Nov 8, 11 AM $ 9.56
-0.36%
$ 7.18 billion $ 309,679
Nov 8, 10 AM $ 9.59
+0.63%
$ 7.2 billion $ 314,892
Nov 8, 9 AM $ 9.54
-0.82%
$ 7.16 billion $ 333,352
Nov 8, 8 AM $ 9.61
+0.37%
$ 7.22 billion $ 336,975
Nov 8, 7 AM $ 9.58
+0.43%
$ 7.19 billion $ 354,255
Nov 8, 6 AM $ 9.54
+0.46%
$ 7.16 billion $ 357,535
Nov 8, 5 AM $ 9.49
-1.21%
$ 7.13 billion $ 347,635
Nov 8, 4 AM $ 9.61
+0.25%
$ 7.22 billion $ 344,061
Nov 8, 3 AM $ 9.59
-1.40%
$ 7.2 billion $ 354,988
Nov 8, 2 AM $ 9.72
+0.33%
$ 7.3 billion $ 354,962
Nov 8, 1 AM $ 9.69
+1.25%
$ 7.27 billion $ 360,176
Nov 8, 12 AM $ 9.57
-0.90%
$ 7.19 billion $ 365,066
Nov 7, 11 PM $ 9.66
-1.70%
$ 7.25 billion $ 365,962
Nov 7, 10 PM $ 9.82
+0.37%
$ 7.38 billion $ 360,715
Nov 7, 9 PM $ 9.79
+0.01%
$ 7.35 billion $ 361,272
Nov 7, 8 PM $ 9.79
+0.34%
$ 7.35 billion $ 361,424
Nov 7, 7 PM $ 9.75
+0.23%
$ 7.32 billion $ 364,177
Nov 7, 6 PM $ 9.72
-0.24%
$ 7.3 billion $ 362,723
Nov 7, 5 PM $ 9.74
+3.93%
$ 7.31 billion $ 353,512
Nov 7, 4 PM $ 9.37
+2.10%
$ 7.03 billion $ 294,343
Nov 7, 3 PM $ 9.18
+1.32%
$ 6.89 billion $ 284,627
Nov 7, 2 PM $ 9.06
+2.09%
$ 6.8 billion $ 293,692
Nov 7, 1 PM $ 8.88
+0.83%
$ 6.66 billion $ 301,731
Nov 7, 12 PM $ 8.8
-0.98%
$ 6.61 billion $ 308,843
Nov 7, 11 AM $ 8.89
-0.49%
$ 6.67 billion $ 305,987
Nov 7, 10 AM $ 8.93
-0.60%
$ 6.7 billion $ 310,889
Nov 7, 9 AM $ 8.98
-0.86%
$ 6.74 billion $ 304,796
Nov 7, 8 AM $ 9.06
-1.37%
$ 6.8 billion $ 302,880
Nov 7, 7 AM $ 9.19
+1.03%
$ 6.9 billion $ 281,442
Nov 7, 6 AM $ 9.09
-0.05%
$ 6.83 billion $ 280,642
Nov 7, 5 AM $ 9.1
+0.97%
$ 6.83 billion $ 279,676
Nov 7, 4 AM $ 9.01
-1.44%
$ 6.76 billion $ 277,940
Nov 7, 3 AM $ 9.14
+0.48%
$ 6.86 billion $ 262,672
Nov 7, 2 AM $ 9.1
+0.63%
$ 6.83 billion $ 262,136
Nov 7, 1 AM $ 9.03
-0.49%
$ 6.78 billion $ 260,593
Nov 7, 12 AM $ 9.08
+1.22%
$ 6.81 billion $ 260,070
Nov 6, 11 PM $ 8.97
-0.17%
$ 6.73 billion $ 252,822
Nov 6, 10 PM $ 8.98
-0.88%
$ 6.74 billion $ 254,872
Nov 6, 9 PM $ 9.06
+0.45%
$ 6.8 billion $ 254,436